ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:38:04 | - | 274,00 |
16.09.24 12:38:04 | - | 274,50 |
16.09.24 12:38:02 | - | 274,00 |
16.09.24 12:38:02 | - | 274,50 |
16.09.24 12:38:00 | - | 274,00 |
16.09.24 12:37:59 | - | 274,50 |
16.09.24 12:37:58 | - | 274,00 |
16.09.24 12:37:57 | - | 274,50 |
16.09.24 12:37:50 | - | 274,00 |
16.09.24 12:37:49 | - | 274,50 |
16.09.24 12:35:14 | - | 274,00 |
16.09.24 12:32:14 | - | 274,00 |
16.09.24 12:29:13 | - | 274,00 |
16.09.24 12:26:13 | - | 274,00 |
16.09.24 12:23:13 | - | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:20:13 | - | 274,00 |
16.09.24 12:17:12 | - | 274,00 |
16.09.24 12:14:12 | - | 274,00 |
16.09.24 12:11:12 | - | 274,00 |
16.09.24 12:08:11 | - | 274,00 |
16.09.24 12:05:11 | - | 274,00 |
16.09.24 12:02:11 | - | 274,00 |
16.09.24 11:59:11 | - | 274,00 |
16.09.24 11:56:10 | - | 274,00 |
16.09.24 11:53:10 | - | 274,00 |
16.09.24 11:50:10 | - | 274,00 |
16.09.24 11:47:10 | - | 274,00 |
16.09.24 11:44:09 | - | 274,00 |
16.09.24 11:41:09 | - | 274,00 |
16.09.24 11:38:09 | - | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:09 | - | 274,00 |
16.09.24 11:32:08 | - | 274,00 |
16.09.24 11:29:08 | - | 274,00 |
16.09.24 11:26:58 | - | 273,50 |
16.09.24 11:23:58 | - | 273,50 |
16.09.24 11:20:58 | - | 273,50 |
16.09.24 11:17:57 | - | 273,50 |
16.09.24 11:14:57 | - | 273,50 |
16.09.24 11:11:57 | - | 273,50 |
16.09.24 11:11:19 | - | 273,00 |
16.09.24 11:08:18 | - | 273,00 |
16.09.24 11:05:18 | - | 273,00 |
16.09.24 11:02:18 | - | 273,00 |
16.09.24 10:59:18 | - | 273,00 |
16.09.24 10:56:17 | - | 273,00 |