ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:30 | - | 280,00 |
20.09.24 14:56:26 | - | 280,00 |
20.09.24 14:56:26 | - | 280,00 |
20.09.24 14:55:46 | - | 280,00 |
20.09.24 14:55:27 | - | 280,00 |
20.09.24 14:55:06 | - | 280,00 |
20.09.24 14:55:04 | - | 279,50 |
20.09.24 14:55:03 | - | 280,00 |
20.09.24 14:55:02 | - | 279,50 |
20.09.24 14:55:01 | - | 280,00 |
20.09.24 14:53:45 | - | 279,50 |
20.09.24 14:50:45 | - | 279,50 |
20.09.24 14:47:45 | - | 279,50 |
20.09.24 14:44:44 | - | 279,50 |
20.09.24 14:41:44 | - | 279,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:44 | - | 279,50 |
20.09.24 14:35:44 | - | 279,50 |
20.09.24 14:32:44 | - | 279,50 |
20.09.24 14:29:44 | - | 279,50 |
20.09.24 14:26:43 | - | 279,50 |
20.09.24 14:23:43 | - | 279,50 |
20.09.24 14:20:43 | - | 279,50 |
20.09.24 14:17:43 | - | 279,50 |
20.09.24 14:14:42 | - | 279,50 |
20.09.24 14:11:42 | - | 279,50 |
20.09.24 14:08:42 | - | 279,50 |
20.09.24 14:05:42 | - | 279,50 |
20.09.24 14:02:42 | - | 279,50 |
20.09.24 13:59:42 | - | 279,50 |
20.09.24 13:56:42 | - | 279,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:41 | - | 279,50 |
20.09.24 13:50:41 | - | 279,50 |
20.09.24 13:47:41 | - | 279,50 |
20.09.24 13:44:41 | - | 279,50 |
20.09.24 13:41:40 | - | 279,50 |
20.09.24 13:41:30 | - | 279,50 |
20.09.24 13:38:30 | - | 279,00 |
20.09.24 13:37:55 | - | 279,00 |
20.09.24 13:34:55 | - | 279,00 |
20.09.24 13:31:54 | - | 279,00 |
20.09.24 13:28:54 | - | 279,00 |
20.09.24 13:25:54 | - | 279,00 |
20.09.24 13:22:54 | - | 279,00 |
20.09.24 13:19:54 | - | 279,00 |
20.09.24 13:16:54 | - | 279,00 |