ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:42 | - | 279,50 |
20.09.24 13:53:41 | - | 279,50 |
20.09.24 13:50:41 | - | 279,50 |
20.09.24 13:47:41 | - | 279,50 |
20.09.24 13:44:41 | - | 279,50 |
20.09.24 13:41:40 | - | 279,50 |
20.09.24 13:41:30 | - | 279,50 |
20.09.24 13:38:30 | - | 279,00 |
20.09.24 13:37:55 | - | 279,00 |
20.09.24 13:34:55 | - | 279,00 |
20.09.24 13:31:54 | - | 279,00 |
20.09.24 13:28:54 | - | 279,00 |
20.09.24 13:25:54 | - | 279,00 |
20.09.24 13:22:54 | - | 279,00 |
20.09.24 13:19:54 | - | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:54 | - | 279,00 |
20.09.24 13:13:53 | - | 279,00 |
20.09.24 13:10:53 | - | 279,00 |
20.09.24 13:07:53 | - | 279,00 |
20.09.24 13:04:53 | - | 279,00 |
20.09.24 13:01:53 | - | 279,00 |
20.09.24 12:58:53 | - | 279,00 |
20.09.24 12:55:52 | - | 279,00 |
20.09.24 12:55:46 | - | 279,50 |
20.09.24 12:55:44 | - | 279,00 |
20.09.24 12:55:41 | - | 279,50 |
20.09.24 12:55:40 | - | 279,00 |
20.09.24 12:55:40 | - | 279,50 |
20.09.24 12:52:49 | - | 279,00 |
20.09.24 12:49:48 | - | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:38 | - | 279,50 |
20.09.24 12:48:45 | - | 279,00 |
20.09.24 12:45:45 | - | 279,00 |
20.09.24 12:42:44 | - | 279,00 |
20.09.24 12:42:40 | - | 279,50 |
20.09.24 12:42:39 | - | 279,00 |
20.09.24 12:42:38 | - | 279,50 |
20.09.24 12:42:37 | - | 279,00 |
20.09.24 12:42:32 | - | 279,50 |
20.09.24 12:42:31 | - | 279,00 |
20.09.24 12:42:31 | - | 279,50 |
20.09.24 12:42:30 | - | 279,00 |
20.09.24 12:42:30 | - | 279,50 |
20.09.24 12:42:27 | - | 279,00 |
20.09.24 12:42:27 | - | 279,50 |