ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:49 | - | 279,00 |
20.09.24 12:49:48 | - | 279,00 |
20.09.24 12:49:38 | - | 279,50 |
20.09.24 12:48:45 | - | 279,00 |
20.09.24 12:45:45 | - | 279,00 |
20.09.24 12:42:44 | - | 279,00 |
20.09.24 12:42:40 | - | 279,50 |
20.09.24 12:42:39 | - | 279,00 |
20.09.24 12:42:38 | - | 279,50 |
20.09.24 12:42:37 | - | 279,00 |
20.09.24 12:42:32 | - | 279,50 |
20.09.24 12:42:31 | - | 279,00 |
20.09.24 12:42:31 | - | 279,50 |
20.09.24 12:42:30 | - | 279,00 |
20.09.24 12:42:30 | - | 279,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:42:27 | - | 279,00 |
20.09.24 12:42:27 | - | 279,50 |
20.09.24 12:42:26 | - | 279,00 |
20.09.24 12:42:25 | - | 279,50 |
20.09.24 12:40:27 | - | 279,00 |
20.09.24 12:39:38 | - | 279,50 |
20.09.24 12:39:22 | - | 279,00 |
20.09.24 12:39:17 | - | 279,50 |
20.09.24 12:39:17 | - | 279,00 |
20.09.24 12:39:16 | - | 279,50 |
20.09.24 12:39:15 | - | 279,00 |
20.09.24 12:39:14 | - | 279,50 |
20.09.24 12:39:13 | - | 279,00 |
20.09.24 12:39:13 | - | 279,50 |
20.09.24 12:39:12 | - | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:10 | - | 279,50 |
20.09.24 12:38:08 | - | 279,00 |
20.09.24 12:38:07 | - | 279,50 |
20.09.24 12:38:06 | - | 279,00 |
20.09.24 12:38:01 | - | 279,50 |
20.09.24 12:37:54 | - | 279,00 |
20.09.24 12:37:53 | - | 279,50 |
20.09.24 12:37:53 | - | 279,00 |
20.09.24 12:37:52 | - | 279,50 |
20.09.24 12:37:51 | - | 279,00 |
20.09.24 12:36:24 | - | 279,50 |
20.09.24 12:36:22 | - | 279,50 |
20.09.24 12:36:11 | - | 279,50 |
20.09.24 12:36:10 | - | 279,50 |
20.09.24 12:36:09 | - | 279,50 |