ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:27 | - | 279,00 |
20.09.24 12:39:38 | - | 279,50 |
20.09.24 12:39:22 | - | 279,00 |
20.09.24 12:39:17 | - | 279,50 |
20.09.24 12:39:17 | - | 279,00 |
20.09.24 12:39:16 | - | 279,50 |
20.09.24 12:39:15 | - | 279,00 |
20.09.24 12:39:14 | - | 279,50 |
20.09.24 12:39:13 | - | 279,00 |
20.09.24 12:39:13 | - | 279,50 |
20.09.24 12:39:12 | - | 279,00 |
20.09.24 12:39:10 | - | 279,50 |
20.09.24 12:38:08 | - | 279,00 |
20.09.24 12:38:07 | - | 279,50 |
20.09.24 12:38:06 | - | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:01 | - | 279,50 |
20.09.24 12:37:54 | - | 279,00 |
20.09.24 12:37:53 | - | 279,50 |
20.09.24 12:37:53 | - | 279,00 |
20.09.24 12:37:52 | - | 279,50 |
20.09.24 12:37:51 | - | 279,00 |
20.09.24 12:36:24 | - | 279,50 |
20.09.24 12:36:22 | - | 279,50 |
20.09.24 12:36:11 | - | 279,50 |
20.09.24 12:36:10 | - | 279,50 |
20.09.24 12:36:09 | - | 279,50 |
20.09.24 12:36:08 | - | 279,50 |
20.09.24 12:36:07 | - | 279,50 |
20.09.24 12:35:13 | - | 279,50 |
20.09.24 12:32:13 | - | 279,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:13 | - | 279,50 |
20.09.24 12:26:13 | - | 279,50 |
20.09.24 12:23:13 | - | 279,50 |
20.09.24 12:20:12 | - | 279,50 |
20.09.24 12:17:12 | - | 279,50 |
20.09.24 12:14:12 | - | 279,50 |
20.09.24 12:11:12 | - | 279,50 |
20.09.24 12:08:12 | - | 279,50 |
20.09.24 12:05:11 | - | 279,50 |
20.09.24 12:02:11 | - | 279,50 |
20.09.24 11:59:11 | - | 279,50 |
20.09.24 11:56:10 | - | 279,50 |
20.09.24 11:55:22 | - | 279,50 |
20.09.24 11:54:22 | - | 279,50 |
20.09.24 11:51:21 | - | 279,50 |