ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:56 | - | 282,00 |
20.09.24 16:42:43 | - | 282,00 |
20.09.24 16:39:42 | - | 282,00 |
20.09.24 16:36:42 | - | 282,00 |
20.09.24 16:33:42 | - | 282,00 |
20.09.24 16:30:46 | - | 282,00 |
20.09.24 16:30:44 | - | 282,00 |
20.09.24 16:30:11 | - | 282,00 |
20.09.24 16:30:10 | - | 282,00 |
20.09.24 16:29:43 | - | 282,00 |
20.09.24 16:29:42 | - | 282,00 |
20.09.24 16:29:41 | - | 282,00 |
20.09.24 16:29:11 | - | 282,00 |
20.09.24 16:29:10 | - | 282,00 |
20.09.24 16:29:03 | - | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:02 | - | 282,00 |
20.09.24 16:28:32 | - | 282,00 |
20.09.24 16:27:32 | - | 282,00 |
20.09.24 16:27:32 | - | 282,00 |
20.09.24 16:27:31 | - | 282,00 |
20.09.24 16:27:19 | - | 282,00 |
20.09.24 16:27:17 | - | 282,00 |
20.09.24 16:27:08 | - | 282,00 |
20.09.24 16:27:07 | - | 282,00 |
20.09.24 16:27:07 | - | 282,00 |
20.09.24 16:27:06 | - | 282,00 |
20.09.24 16:27:06 | - | 282,00 |
20.09.24 16:26:58 | - | 282,00 |
20.09.24 16:26:55 | - | 282,00 |
20.09.24 16:26:44 | - | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:42 | - | 282,00 |
20.09.24 16:26:32 | - | 282,00 |
20.09.24 16:26:31 | - | 282,00 |
20.09.24 16:25:18 | - | 282,00 |
20.09.24 16:22:18 | - | 282,00 |
20.09.24 16:20:03 | - | 281,50 |
20.09.24 16:17:03 | - | 281,50 |
20.09.24 16:17:02 | - | 281,50 |
20.09.24 16:16:15 | - | 281,00 |
20.09.24 16:13:37 | - | 281,00 |
20.09.24 16:10:37 | - | 281,00 |
20.09.24 16:07:37 | - | 281,00 |
20.09.24 16:04:37 | - | 281,00 |
20.09.24 16:01:37 | - | 281,00 |
20.09.24 15:58:37 | - | 281,00 |