ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:27 | - | 283,00 |
20.09.24 17:06:33 | - | 282,50 |
20.09.24 17:05:57 | - | 283,00 |
20.09.24 17:05:56 | - | 283,00 |
20.09.24 17:05:56 | - | 283,00 |
20.09.24 17:05:55 | - | 283,00 |
20.09.24 17:05:54 | - | 283,00 |
20.09.24 17:05:52 | - | 283,00 |
20.09.24 17:05:51 | - | 283,00 |
20.09.24 17:05:49 | - | 283,00 |
20.09.24 17:05:48 | - | 283,00 |
20.09.24 17:05:48 | - | 283,00 |
20.09.24 17:05:46 | - | 283,00 |
20.09.24 17:05:46 | - | 283,00 |
20.09.24 17:04:40 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:39 | - | 283,00 |
20.09.24 17:04:37 | - | 283,00 |
20.09.24 17:04:35 | - | 283,00 |
20.09.24 17:04:34 | - | 283,00 |
20.09.24 17:04:33 | - | 283,00 |
20.09.24 17:04:32 | - | 283,00 |
20.09.24 17:04:31 | - | 283,00 |
20.09.24 17:04:29 | - | 283,00 |
20.09.24 17:04:26 | - | 283,00 |
20.09.24 17:04:26 | - | 283,00 |
20.09.24 17:04:25 | - | 283,00 |
20.09.24 17:04:21 | - | 283,00 |
20.09.24 17:04:20 | - | 283,00 |
20.09.24 17:04:20 | - | 283,00 |
20.09.24 17:04:17 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:16 | - | 283,00 |
20.09.24 17:04:06 | - | 283,00 |
20.09.24 17:04:05 | - | 283,00 |
20.09.24 17:03:46 | - | 283,00 |
20.09.24 17:03:36 | - | 283,00 |
20.09.24 17:03:28 | - | 283,00 |
20.09.24 17:03:24 | - | 283,00 |
20.09.24 17:03:17 | - | 283,00 |
20.09.24 17:03:16 | - | 283,00 |
20.09.24 17:03:16 | - | 283,00 |
20.09.24 17:03:15 | - | 283,00 |
20.09.24 17:01:57 | - | 283,00 |
20.09.24 16:59:16 | - | 282,50 |
20.09.24 16:56:16 | - | 282,50 |
20.09.24 16:53:16 | - | 282,50 |