ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:16 | - | 282,50 |
20.09.24 16:50:15 | - | 282,50 |
20.09.24 16:49:38 | - | 282,50 |
20.09.24 16:49:38 | - | 282,50 |
20.09.24 16:49:36 | - | 282,50 |
20.09.24 16:49:24 | - | 282,50 |
20.09.24 16:49:22 | - | 282,50 |
20.09.24 16:49:21 | - | 282,50 |
20.09.24 16:49:15 | - | 282,50 |
20.09.24 16:49:11 | - | 282,50 |
20.09.24 16:48:51 | - | 282,50 |
20.09.24 16:48:22 | - | 282,50 |
20.09.24 16:48:22 | - | 282,50 |
20.09.24 16:48:21 | - | 282,50 |
20.09.24 16:48:20 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:15 | - | 282,50 |
20.09.24 16:48:13 | - | 282,50 |
20.09.24 16:47:56 | - | 282,50 |
20.09.24 16:46:41 | - | 282,50 |
20.09.24 16:46:41 | - | 282,00 |
20.09.24 16:45:14 | - | 282,00 |
20.09.24 16:45:14 | - | 282,00 |
20.09.24 16:45:10 | - | 282,00 |
20.09.24 16:45:04 | - | 282,00 |
20.09.24 16:45:04 | - | 282,00 |
20.09.24 16:45:03 | - | 282,00 |
20.09.24 16:44:56 | - | 282,00 |
20.09.24 16:42:43 | - | 282,00 |
20.09.24 16:39:42 | - | 282,00 |
20.09.24 16:36:42 | - | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:42 | - | 282,00 |
20.09.24 16:30:46 | - | 282,00 |
20.09.24 16:30:44 | - | 282,00 |
20.09.24 16:30:11 | - | 282,00 |
20.09.24 16:30:10 | - | 282,00 |
20.09.24 16:29:43 | - | 282,00 |
20.09.24 16:29:42 | - | 282,00 |
20.09.24 16:29:41 | - | 282,00 |
20.09.24 16:29:11 | - | 282,00 |
20.09.24 16:29:10 | - | 282,00 |
20.09.24 16:29:03 | - | 282,00 |
20.09.24 16:29:02 | - | 282,00 |
20.09.24 16:28:32 | - | 282,00 |
20.09.24 16:27:32 | - | 282,00 |
20.09.24 16:27:32 | - | 282,00 |