ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:51 | - | 285,00 |
26.09.24 09:46:50 | - | 285,00 |
26.09.24 09:46:48 | - | 285,00 |
26.09.24 09:46:48 | - | 285,00 |
26.09.24 09:46:47 | - | 285,00 |
26.09.24 09:46:44 | - | 285,00 |
26.09.24 09:46:36 | - | 285,00 |
26.09.24 09:44:40 | - | 284,50 |
26.09.24 09:41:40 | - | 284,50 |
26.09.24 09:39:18 | - | 284,00 |
26.09.24 09:39:17 | - | 284,50 |
26.09.24 09:39:10 | - | 284,00 |
26.09.24 09:39:09 | - | 284,50 |
26.09.24 09:39:08 | - | 284,00 |
26.09.24 09:39:01 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:01 | - | 284,50 |
26.09.24 09:39:01 | - | 284,50 |
26.09.24 09:38:56 | - | 284,00 |
26.09.24 09:38:55 | - | 284,50 |
26.09.24 09:38:53 | - | 284,50 |
26.09.24 09:38:52 | - | 284,50 |
26.09.24 09:38:34 | - | 284,50 |
26.09.24 09:38:33 | - | 284,50 |
26.09.24 09:36:27 | - | 284,50 |
26.09.24 09:36:23 | - | 284,50 |
26.09.24 09:36:22 | - | 284,00 |
26.09.24 09:36:20 | - | 284,50 |
26.09.24 09:36:19 | - | 284,50 |
26.09.24 09:36:18 | - | 284,50 |
26.09.24 09:36:10 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:28 | - | 285,00 |
26.09.24 09:35:21 | - | 285,00 |
26.09.24 09:35:16 | - | 285,00 |
26.09.24 09:35:15 | - | 285,00 |
26.09.24 09:35:15 | - | 285,00 |
26.09.24 09:35:13 | - | 285,00 |
26.09.24 09:34:31 | - | 285,00 |
26.09.24 09:34:29 | - | 285,50 |
26.09.24 09:34:28 | - | 285,00 |
26.09.24 09:34:27 | - | 285,50 |
26.09.24 09:34:21 | - | 285,50 |
26.09.24 09:34:20 | - | 285,50 |
26.09.24 09:34:19 | - | 285,00 |
26.09.24 09:34:18 | - | 285,50 |
26.09.24 09:34:18 | - | 285,00 |