ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:36 | - | 285,50 |
26.09.24 10:19:30 | - | 286,00 |
26.09.24 10:19:29 | - | 285,50 |
26.09.24 10:19:28 | - | 286,00 |
26.09.24 10:19:27 | - | 285,50 |
26.09.24 10:19:27 | - | 286,00 |
26.09.24 10:19:26 | - | 285,50 |
26.09.24 10:19:24 | - | 286,00 |
26.09.24 10:19:24 | - | 285,50 |
26.09.24 10:19:09 | - | 286,00 |
26.09.24 10:17:37 | - | 285,50 |
26.09.24 10:14:36 | - | 285,50 |
26.09.24 10:12:50 | - | 285,00 |
26.09.24 10:09:49 | - | 285,00 |
26.09.24 10:09:37 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:37 | - | 284,50 |
26.09.24 10:03:36 | - | 284,50 |
26.09.24 10:03:20 | - | 285,00 |
26.09.24 10:03:17 | - | 285,00 |
26.09.24 10:03:07 | - | 285,00 |
26.09.24 10:03:04 | - | 285,00 |
26.09.24 10:03:03 | - | 285,00 |
26.09.24 10:02:25 | - | 285,00 |
26.09.24 10:02:19 | - | 284,50 |
26.09.24 10:01:46 | - | 286,00 |
26.09.24 09:59:11 | - | 285,50 |
26.09.24 09:56:11 | - | 285,50 |
26.09.24 09:55:55 | - | 285,50 |
26.09.24 09:55:53 | - | 285,00 |
26.09.24 09:55:53 | - | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:52 | - | 285,00 |
26.09.24 09:55:52 | - | 285,50 |
26.09.24 09:55:40 | - | 285,00 |
26.09.24 09:55:38 | - | 285,50 |
26.09.24 09:53:45 | - | 285,00 |
26.09.24 09:53:40 | - | 285,50 |
26.09.24 09:53:40 | - | 285,00 |
26.09.24 09:53:25 | - | 285,50 |
26.09.24 09:51:39 | - | 285,00 |
26.09.24 09:48:39 | - | 285,00 |
26.09.24 09:48:24 | - | 285,00 |
26.09.24 09:48:23 | - | 285,00 |
26.09.24 09:48:22 | - | 285,00 |
26.09.24 09:48:16 | - | 285,00 |
26.09.24 09:48:15 | - | 285,00 |