ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:58 | - | 284,00 |
26.09.24 08:32:58 | - | 284,00 |
26.09.24 08:29:58 | - | 284,00 |
26.09.24 08:26:57 | - | 284,00 |
26.09.24 08:23:57 | - | 284,00 |
26.09.24 08:20:57 | - | 284,00 |
26.09.24 08:17:56 | - | 284,00 |
26.09.24 08:17:53 | - | 284,50 |
26.09.24 08:17:52 | - | 284,00 |
26.09.24 08:17:51 | - | 284,50 |
26.09.24 08:17:49 | - | 284,00 |
26.09.24 08:15:07 | - | 284,50 |
26.09.24 08:15:06 | - | 284,00 |
26.09.24 08:15:05 | - | 284,50 |
26.09.24 08:14:58 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:58 | - | 284,00 |
26.09.24 08:08:58 | - | 284,00 |
26.09.24 08:05:57 | - | 284,00 |
26.09.24 08:05:51 | - | 284,50 |
26.09.24 08:05:09 | - | 284,00 |
26.09.24 08:02:09 | - | 284,00 |
26.09.24 08:00:59 | - | 284,00 |
26.09.24 07:59:09 | - | 284,00 |
26.09.24 07:56:09 | - | 284,00 |
26.09.24 07:53:08 | - | 284,00 |
26.09.24 07:50:08 | - | 284,00 |
26.09.24 07:47:08 | - | 284,00 |
26.09.24 07:44:07 | - | 284,00 |
26.09.24 07:41:07 | - | 284,00 |
26.09.24 07:38:06 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:36:21 | - | 284,00 |
26.09.24 07:33:21 | - | 284,00 |
26.09.24 07:33:16 | - | 284,00 |
26.09.24 07:32:52 | - | 284,00 |
26.09.24 07:32:49 | - | 284,00 |
26.09.24 07:29:58 | - | 284,00 |
26.09.24 07:26:59 | - | 284,00 |
26.09.24 07:25:26 | - | 283,50 |
26.09.24 07:22:25 | - | 283,50 |
26.09.24 07:19:25 | - | 283,50 |
26.09.24 07:18:36 | - | 284,00 |
26.09.24 07:15:41 | - | 283,50 |
26.09.24 07:12:40 | - | 283,50 |
26.09.24 07:12:26 | - | 283,00 |
25.09.24 23:00:09 | - | 283,00 |