ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:17 | - | 285,50 |
26.09.24 09:33:55 | - | 285,00 |
26.09.24 09:33:00 | - | 284,00 |
26.09.24 09:33:00 | - | 283,50 |
26.09.24 09:33:00 | - | 284,00 |
26.09.24 09:31:23 | - | 283,50 |
26.09.24 09:30:51 | - | 284,00 |
26.09.24 09:30:49 | - | 283,50 |
26.09.24 09:30:43 | - | 284,00 |
26.09.24 09:30:33 | - | 283,50 |
26.09.24 09:30:27 | - | 284,00 |
26.09.24 09:30:27 | - | 284,50 |
26.09.24 09:30:25 | - | 284,00 |
26.09.24 09:30:13 | - | 284,50 |
26.09.24 09:30:12 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:12 | - | 284,50 |
26.09.24 09:30:03 | - | 283,00 |
26.09.24 09:27:02 | - | 283,00 |
26.09.24 09:24:02 | - | 283,00 |
26.09.24 09:21:02 | - | 283,00 |
26.09.24 09:18:02 | - | 283,00 |
26.09.24 09:15:02 | - | 283,00 |
26.09.24 09:12:01 | - | 283,00 |
26.09.24 09:09:01 | - | 283,00 |
26.09.24 09:09:00 | - | 283,00 |
26.09.24 09:09:00 | - | 282,50 |
26.09.24 09:08:59 | - | 282,50 |
26.09.24 09:08:58 | - | 282,50 |
26.09.24 09:08:57 | - | 282,50 |
26.09.24 09:08:56 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:54 | - | 282,50 |
26.09.24 09:08:51 | - | 282,50 |
26.09.24 09:08:44 | - | 282,50 |
26.09.24 09:08:42 | - | 282,50 |
26.09.24 09:08:41 | - | 282,50 |
26.09.24 09:08:40 | - | 282,50 |
26.09.24 09:08:40 | - | 282,50 |
26.09.24 09:08:36 | - | 282,50 |
26.09.24 09:08:35 | - | 282,50 |
26.09.24 09:08:33 | - | 282,50 |
26.09.24 09:08:31 | - | 282,50 |
26.09.24 09:08:29 | - | 282,50 |
26.09.24 09:08:27 | - | 282,50 |
26.09.24 09:08:27 | - | 282,50 |
26.09.24 09:08:19 | - | 282,50 |