ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:18 | - | 282,50 |
26.09.24 09:08:17 | - | 282,50 |
26.09.24 09:08:15 | - | 282,50 |
26.09.24 09:07:21 | - | 282,50 |
26.09.24 09:07:20 | - | 282,50 |
26.09.24 09:07:20 | - | 282,00 |
26.09.24 09:07:16 | - | 282,50 |
26.09.24 09:07:07 | - | 282,00 |
26.09.24 09:07:04 | - | 282,50 |
26.09.24 09:07:03 | - | 282,50 |
26.09.24 09:07:03 | - | 282,50 |
26.09.24 09:07:02 | - | 282,50 |
26.09.24 09:06:27 | - | 282,50 |
26.09.24 09:06:19 | - | 280,50 |
26.09.24 09:06:16 | - | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:05 | - | 280,50 |
26.09.24 09:06:04 | - | 281,00 |
26.09.24 09:06:01 | - | 280,50 |
26.09.24 09:06:01 | - | 281,00 |
26.09.24 09:05:59 | - | 280,50 |
26.09.24 09:03:39 | - | 281,00 |
26.09.24 09:00:39 | - | 281,00 |
26.09.24 09:00:00 | - | 284,00 |
26.09.24 08:55:16 | - | 284,50 |
26.09.24 08:55:11 | - | 284,00 |
26.09.24 08:55:10 | - | 284,50 |
26.09.24 08:55:07 | - | 284,00 |
26.09.24 08:53:51 | - | 284,50 |
26.09.24 08:50:51 | - | 284,50 |
26.09.24 08:47:50 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:50 | - | 284,50 |
26.09.24 08:44:27 | - | 284,00 |
26.09.24 08:44:03 | - | 284,50 |
26.09.24 08:43:39 | - | 284,00 |
26.09.24 08:43:22 | - | 284,50 |
26.09.24 08:43:13 | - | 284,00 |
26.09.24 08:40:33 | - | 284,50 |
26.09.24 08:39:58 | - | 284,00 |
26.09.24 08:39:56 | - | 284,50 |
26.09.24 08:39:54 | - | 284,00 |
26.09.24 08:39:51 | - | 284,50 |
26.09.24 08:38:55 | - | 284,00 |
26.09.24 08:38:25 | - | 284,50 |
26.09.24 08:38:21 | - | 284,00 |
26.09.24 08:38:08 | - | 284,50 |