ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:58 | - | 286,00 |
26.09.24 16:24:44 | - | 286,50 |
26.09.24 16:24:43 | - | 286,00 |
26.09.24 16:24:38 | - | 286,50 |
26.09.24 16:24:38 | - | 286,00 |
26.09.24 16:24:33 | - | 286,50 |
26.09.24 16:24:27 | - | 286,00 |
26.09.24 16:24:26 | - | 286,50 |
26.09.24 16:24:26 | - | 286,00 |
26.09.24 16:24:25 | - | 286,50 |
26.09.24 16:24:24 | - | 286,00 |
26.09.24 16:21:24 | - | 286,00 |
26.09.24 16:21:06 | - | 286,50 |
26.09.24 16:20:01 | - | 287,00 |
26.09.24 16:17:01 | - | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:03 | - | 287,00 |
26.09.24 16:13:02 | - | 287,00 |
26.09.24 16:12:01 | - | 287,00 |
26.09.24 16:11:07 | - | 287,00 |
26.09.24 16:08:07 | - | 287,00 |
26.09.24 16:05:07 | - | 287,00 |
26.09.24 16:02:40 | - | 287,00 |
26.09.24 16:01:53 | - | 287,00 |
26.09.24 16:00:18 | - | 286,50 |
26.09.24 15:58:01 | - | 286,50 |
26.09.24 15:57:00 | - | 286,50 |
26.09.24 15:55:29 | - | 287,00 |
26.09.24 15:54:44 | - | 286,50 |
26.09.24 15:51:44 | - | 286,50 |
26.09.24 15:49:51 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:50 | - | 286,50 |
26.09.24 15:49:48 | - | 287,00 |
26.09.24 15:49:46 | - | 287,50 |
26.09.24 15:49:44 | - | 287,00 |
26.09.24 15:49:39 | - | 287,50 |
26.09.24 15:49:20 | - | 287,50 |
26.09.24 15:49:17 | - | 287,50 |
26.09.24 15:49:05 | - | 288,00 |
26.09.24 15:46:12 | - | 288,00 |
26.09.24 15:43:11 | - | 288,00 |
26.09.24 15:41:08 | - | 288,00 |
26.09.24 15:38:08 | - | 288,00 |
26.09.24 15:35:07 | - | 288,00 |
26.09.24 15:35:06 | - | 288,50 |
26.09.24 15:35:05 | - | 288,00 |