ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:37 | - | 288,50 |
26.09.24 15:22:36 | - | 289,00 |
26.09.24 15:22:34 | - | 289,00 |
26.09.24 15:22:31 | - | 289,00 |
26.09.24 15:22:31 | - | 289,00 |
26.09.24 15:22:26 | - | 289,00 |
26.09.24 15:22:24 | - | 288,50 |
26.09.24 15:22:23 | - | 289,00 |
26.09.24 15:22:20 | - | 288,50 |
26.09.24 15:22:19 | - | 289,00 |
26.09.24 15:22:18 | - | 288,50 |
26.09.24 15:22:17 | - | 289,00 |
26.09.24 15:22:17 | - | 288,50 |
26.09.24 15:22:11 | - | 289,00 |
26.09.24 15:21:50 | - | 289,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:49 | - | 289,50 |
26.09.24 15:21:49 | - | 289,50 |
26.09.24 15:21:46 | - | 289,50 |
26.09.24 15:21:45 | - | 289,50 |
26.09.24 15:21:44 | - | 289,50 |
26.09.24 15:21:36 | - | 290,50 |
26.09.24 15:21:08 | - | 291,50 |
26.09.24 15:18:07 | - | 291,50 |
26.09.24 15:15:07 | - | 291,50 |
26.09.24 15:12:06 | - | 291,50 |
26.09.24 15:12:06 | - | 292,00 |
26.09.24 15:12:01 | - | 291,00 |
26.09.24 15:11:39 | - | 289,50 |
26.09.24 15:11:36 | - | 289,50 |
26.09.24 15:11:36 | - | 289,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:26 | - | 289,50 |
26.09.24 15:11:26 | - | 289,50 |
26.09.24 15:11:08 | - | 289,50 |
26.09.24 15:11:07 | - | 289,00 |
26.09.24 15:10:59 | - | 289,50 |
26.09.24 15:10:58 | - | 289,00 |
26.09.24 15:10:58 | - | 289,50 |
26.09.24 15:10:57 | - | 289,00 |
26.09.24 15:10:55 | - | 289,50 |
26.09.24 15:10:54 | - | 289,00 |
26.09.24 15:10:52 | - | 289,50 |
26.09.24 15:10:51 | - | 289,00 |
26.09.24 15:10:50 | - | 289,50 |
26.09.24 15:10:43 | - | 289,00 |
26.09.24 15:10:42 | - | 289,50 |