ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:41 | - | 289,00 |
26.09.24 15:10:40 | - | 289,50 |
26.09.24 15:10:29 | - | 289,00 |
26.09.24 15:10:25 | - | 289,50 |
26.09.24 15:10:24 | - | 289,00 |
26.09.24 15:10:24 | - | 289,50 |
26.09.24 15:10:22 | - | 289,00 |
26.09.24 15:10:22 | - | 289,50 |
26.09.24 15:10:21 | - | 289,00 |
26.09.24 15:09:32 | - | 289,50 |
26.09.24 15:09:24 | - | 289,00 |
26.09.24 15:09:16 | - | 289,50 |
26.09.24 15:09:16 | - | 289,50 |
26.09.24 15:09:14 | - | 289,50 |
26.09.24 15:09:13 | - | 289,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:36 | - | 289,50 |
26.09.24 15:08:29 | - | 289,00 |
26.09.24 15:08:28 | - | 289,50 |
26.09.24 15:08:27 | - | 289,00 |
26.09.24 15:08:27 | - | 289,50 |
26.09.24 15:08:23 | - | 289,00 |
26.09.24 15:08:22 | - | 289,50 |
26.09.24 15:08:22 | - | 289,00 |
26.09.24 15:08:21 | - | 289,50 |
26.09.24 15:08:20 | - | 289,00 |
26.09.24 15:08:19 | - | 289,50 |
26.09.24 15:08:15 | - | 289,00 |
26.09.24 15:08:15 | - | 289,50 |
26.09.24 15:08:12 | - | 289,00 |
26.09.24 15:08:11 | - | 289,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:09 | - | 289,00 |
26.09.24 15:08:09 | - | 289,50 |
26.09.24 15:05:34 | - | 289,00 |
26.09.24 15:02:34 | - | 289,00 |
26.09.24 14:59:34 | - | 289,00 |
26.09.24 14:58:20 | - | 288,50 |
26.09.24 14:55:19 | - | 288,50 |
26.09.24 14:52:19 | - | 288,50 |
26.09.24 14:52:18 | - | 289,00 |
26.09.24 14:52:18 | - | 288,50 |
26.09.24 14:52:17 | - | 289,00 |
26.09.24 14:52:14 | - | 288,50 |
26.09.24 14:52:13 | - | 289,00 |
26.09.24 14:52:12 | - | 288,50 |
26.09.24 14:51:53 | - | 289,00 |