ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:31 | - | 285,50 |
26.09.24 17:01:46 | - | 285,50 |
26.09.24 17:01:01 | - | 285,50 |
26.09.24 16:59:05 | - | 285,50 |
26.09.24 16:58:05 | - | 286,00 |
26.09.24 16:57:37 | - | 285,50 |
26.09.24 16:57:32 | - | 285,50 |
26.09.24 16:57:31 | - | 285,00 |
26.09.24 16:57:26 | - | 285,00 |
26.09.24 16:57:22 | - | 285,50 |
26.09.24 16:57:18 | - | 285,00 |
26.09.24 16:56:46 | - | 285,50 |
26.09.24 16:56:45 | - | 285,00 |
26.09.24 16:56:45 | - | 285,50 |
26.09.24 16:56:42 | - | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:42 | - | 285,50 |
26.09.24 16:56:27 | - | 285,00 |
26.09.24 16:56:26 | - | 285,50 |
26.09.24 16:56:24 | - | 285,00 |
26.09.24 16:55:24 | - | 285,50 |
26.09.24 16:55:23 | - | 285,00 |
26.09.24 16:55:19 | - | 285,50 |
26.09.24 16:54:15 | - | 285,00 |
26.09.24 16:53:30 | - | 285,00 |
26.09.24 16:51:01 | - | 285,00 |
26.09.24 16:51:01 | - | 285,00 |
26.09.24 16:48:57 | - | 285,00 |
26.09.24 16:48:02 | - | 285,00 |
26.09.24 16:47:12 | - | 285,00 |
26.09.24 16:44:11 | - | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:23 | - | 284,00 |
26.09.24 16:41:04 | - | 285,50 |
26.09.24 16:39:23 | - | 285,00 |
26.09.24 16:36:22 | - | 285,00 |
26.09.24 16:34:02 | - | 285,00 |
26.09.24 16:31:53 | - | 285,00 |
26.09.24 16:28:53 | - | 285,00 |
26.09.24 16:27:01 | - | 285,00 |
26.09.24 16:26:04 | - | 285,00 |
26.09.24 16:25:55 | - | 285,50 |
26.09.24 16:25:23 | - | 285,00 |
26.09.24 16:25:22 | - | 285,50 |
26.09.24 16:25:20 | - | 286,50 |
26.09.24 16:25:19 | - | 286,00 |
26.09.24 16:25:17 | - | 286,50 |