ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:52 | - | 285,50 |
26.09.24 18:25:52 | - | 285,50 |
26.09.24 18:22:52 | - | 285,50 |
26.09.24 18:19:51 | - | 285,50 |
26.09.24 18:16:51 | - | 285,50 |
26.09.24 18:13:51 | - | 285,50 |
26.09.24 18:10:51 | - | 285,50 |
26.09.24 18:07:50 | - | 285,50 |
26.09.24 18:04:50 | - | 285,50 |
26.09.24 18:01:50 | - | 285,50 |
26.09.24 17:58:50 | - | 285,50 |
26.09.24 17:55:49 | - | 285,50 |
26.09.24 17:52:49 | - | 285,50 |
26.09.24 17:49:49 | - | 285,50 |
26.09.24 17:46:49 | - | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:48 | - | 285,50 |
26.09.24 17:40:48 | - | 285,50 |
26.09.24 17:37:48 | - | 285,50 |
26.09.24 17:34:48 | - | 285,50 |
26.09.24 17:34:15 | - | 285,50 |
26.09.24 17:17:22 | - | 287,00 |
26.09.24 17:17:04 | - | 287,00 |
26.09.24 17:16:30 | - | 286,50 |
26.09.24 17:13:29 | - | 286,50 |
26.09.24 17:12:41 | - | 287,00 |
26.09.24 17:12:20 | - | 287,00 |
26.09.24 17:12:19 | - | 287,00 |
26.09.24 17:11:31 | - | 286,00 |
26.09.24 17:08:31 | - | 286,00 |
26.09.24 17:06:38 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:16 | - | 286,50 |
26.09.24 17:06:14 | - | 286,00 |
26.09.24 17:06:01 | - | 286,00 |
26.09.24 17:04:38 | - | 286,00 |
26.09.24 17:04:37 | - | 285,50 |
26.09.24 17:03:31 | - | 285,50 |
26.09.24 17:01:46 | - | 285,50 |
26.09.24 17:01:01 | - | 285,50 |
26.09.24 16:59:05 | - | 285,50 |
26.09.24 16:58:05 | - | 286,00 |
26.09.24 16:57:37 | - | 285,50 |
26.09.24 16:57:32 | - | 285,50 |
26.09.24 16:57:31 | - | 285,00 |
26.09.24 16:57:26 | - | 285,00 |
26.09.24 16:57:22 | - | 285,50 |