CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:00:56 | - | 241,00 |
28.05.25 09:00:15 | - | 241,00 |
28.05.25 09:00:08 | - | 240,00 |
28.05.25 09:00:00 | - | 239,00 |
28.05.25 08:57:13 | - | 239,00 |
28.05.25 08:54:12 | - | 239,00 |
28.05.25 08:51:11 | - | 239,00 |
28.05.25 08:48:10 | - | 239,00 |
28.05.25 08:45:10 | - | 239,00 |
28.05.25 08:42:09 | - | 239,00 |
28.05.25 08:39:08 | - | 239,00 |
28.05.25 08:36:08 | - | 239,00 |
28.05.25 08:33:07 | - | 239,00 |
28.05.25 08:30:06 | - | 239,00 |
28.05.25 08:27:06 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:24:05 | - | 239,00 |
28.05.25 08:21:04 | - | 239,00 |
28.05.25 08:18:04 | - | 239,00 |
28.05.25 08:15:03 | - | 239,00 |
28.05.25 08:12:03 | - | 239,00 |
28.05.25 08:09:02 | - | 239,00 |
28.05.25 08:06:29 | - | 240,00 |
28.05.25 08:06:19 | - | 239,00 |
28.05.25 08:06:03 | - | 240,00 |
28.05.25 08:05:57 | - | 239,00 |
28.05.25 08:05:36 | - | 240,00 |
28.05.25 08:02:54 | - | 239,00 |
28.05.25 08:02:53 | - | 240,00 |
28.05.25 08:02:43 | - | 240,00 |
28.05.25 08:00:59 | - | 242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:57:06 | - | 242,00 |
28.05.25 07:54:05 | - | 242,00 |
28.05.25 07:51:04 | - | 242,00 |
28.05.25 07:48:04 | - | 242,00 |
28.05.25 07:45:03 | - | 242,00 |
28.05.25 07:42:02 | - | 242,00 |
28.05.25 07:39:01 | - | 242,00 |
28.05.25 07:36:01 | - | 242,00 |
28.05.25 07:33:00 | - | 242,00 |
28.05.25 07:29:59 | - | 242,00 |
28.05.25 07:26:59 | - | 242,00 |
28.05.25 07:23:58 | - | 242,00 |
28.05.25 07:20:57 | - | 242,00 |
28.05.25 07:17:57 | - | 242,00 |
28.05.25 07:14:56 | - | 242,00 |