CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:10:34 | - | 232,00 |
29.05.25 18:07:33 | - | 232,00 |
29.05.25 18:04:32 | - | 232,00 |
29.05.25 18:01:32 | - | 232,00 |
29.05.25 17:58:32 | - | 232,00 |
29.05.25 17:58:22 | - | 233,00 |
29.05.25 17:58:12 | - | 232,00 |
29.05.25 17:57:07 | - | 233,00 |
29.05.25 17:54:06 | - | 233,00 |
29.05.25 17:51:05 | - | 233,00 |
29.05.25 17:48:04 | - | 233,00 |
29.05.25 17:45:04 | - | 233,00 |
29.05.25 17:42:03 | - | 233,00 |
29.05.25 17:39:02 | - | 233,00 |
29.05.25 17:36:02 | - | 233,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:33:01 | - | 233,00 |
29.05.25 17:30:01 | - | 233,00 |
29.05.25 17:27:39 | - | 233,00 |
29.05.25 17:24:38 | - | 233,00 |
29.05.25 17:21:37 | - | 233,00 |
29.05.25 17:18:37 | - | 233,00 |
29.05.25 17:15:36 | - | 233,00 |
29.05.25 17:12:35 | - | 233,00 |
29.05.25 17:09:35 | - | 233,00 |
29.05.25 17:06:34 | - | 233,00 |
29.05.25 17:03:33 | - | 233,00 |
29.05.25 17:00:33 | - | 233,00 |
29.05.25 17:00:21 | - | 235,00 |
29.05.25 16:57:20 | - | 235,00 |
29.05.25 16:54:19 | - | 235,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:51:18 | - | 235,00 |
29.05.25 16:49:26 | - | 235,00 |
29.05.25 16:46:26 | - | 235,00 |
29.05.25 16:43:25 | - | 235,00 |
29.05.25 16:40:24 | - | 235,00 |
29.05.25 16:37:23 | - | 235,00 |
29.05.25 16:34:23 | - | 235,00 |
29.05.25 16:31:22 | - | 235,00 |
29.05.25 16:28:21 | - | 235,00 |
29.05.25 16:25:21 | - | 235,00 |
29.05.25 16:22:20 | - | 235,00 |
29.05.25 16:19:20 | - | 235,00 |
29.05.25 16:16:19 | - | 235,00 |
29.05.25 16:13:18 | - | 235,00 |
29.05.25 16:10:18 | - | 235,00 |