CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:18:50 | - | 233,00 |
06.06.25 08:18:48 | - | 232,00 |
06.06.25 08:16:03 | - | 233,00 |
06.06.25 08:13:03 | - | 233,00 |
06.06.25 08:10:02 | - | 233,00 |
06.06.25 08:07:01 | - | 233,00 |
06.06.25 08:04:01 | - | 233,00 |
06.06.25 08:01:00 | - | 233,00 |
06.06.25 08:00:59 | - | 233,00 |
06.06.25 07:57:34 | - | 233,00 |
06.06.25 07:54:33 | - | 233,00 |
06.06.25 07:51:32 | - | 233,00 |
06.06.25 07:48:32 | - | 233,00 |
05.06.25 22:57:47 | - | 235,00 |
05.06.25 22:57:42 | - | 236,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:57:19 | - | 235,00 |
05.06.25 22:57:02 | - | 236,00 |
05.06.25 22:56:42 | - | 235,00 |
05.06.25 22:55:52 | - | 236,00 |
05.06.25 22:55:47 | - | 235,00 |
05.06.25 22:55:34 | - | 236,00 |
05.06.25 22:55:25 | - | 235,00 |
05.06.25 22:54:28 | - | 236,00 |
05.06.25 22:54:17 | - | 235,00 |
05.06.25 22:54:09 | - | 236,00 |
05.06.25 22:54:04 | - | 235,00 |
05.06.25 22:53:46 | - | 236,00 |
05.06.25 22:53:38 | - | 235,00 |
05.06.25 22:53:32 | - | 236,00 |
05.06.25 22:53:26 | - | 235,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:53:21 | - | 236,00 |
05.06.25 22:53:15 | - | 235,00 |
05.06.25 22:50:21 | - | 236,00 |
05.06.25 22:47:20 | - | 236,00 |
05.06.25 22:44:19 | - | 236,00 |
05.06.25 22:41:18 | - | 236,00 |
05.06.25 22:38:18 | - | 236,00 |
05.06.25 22:38:12 | - | 235,00 |
05.06.25 22:35:44 | - | 236,00 |
05.06.25 22:32:43 | - | 236,00 |
05.06.25 22:29:43 | - | 236,00 |
05.06.25 22:26:42 | - | 236,00 |
05.06.25 22:23:41 | - | 236,00 |
05.06.25 22:20:41 | - | 236,00 |
05.06.25 22:17:40 | - | 236,00 |