INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:57:56 | - | 43,780 |
06.01.25 12:57:37 | - | 43,780 |
06.01.25 12:57:09 | - | 43,780 |
06.01.25 12:56:55 | - | 43,800 |
06.01.25 12:56:50 | - | 43,800 |
06.01.25 12:56:47 | - | 43,800 |
06.01.25 12:55:42 | - | 43,800 |
06.01.25 12:55:38 | - | 43,800 |
06.01.25 12:55:11 | - | 43,800 |
06.01.25 12:55:09 | - | 43,800 |
06.01.25 12:54:36 | - | 43,800 |
06.01.25 12:54:28 | - | 43,800 |
06.01.25 12:54:17 | - | 43,780 |
06.01.25 12:54:14 | - | 43,780 |
06.01.25 12:53:50 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:53:47 | - | 43,780 |
06.01.25 12:53:36 | - | 43,760 |
06.01.25 12:53:30 | - | 43,760 |
06.01.25 12:53:10 | - | 43,760 |
06.01.25 12:52:59 | - | 43,760 |
06.01.25 12:52:44 | - | 43,740 |
06.01.25 12:52:38 | - | 43,740 |
06.01.25 12:52:31 | - | 43,740 |
06.01.25 12:52:23 | - | 43,720 |
06.01.25 12:52:22 | - | 43,700 |
06.01.25 12:52:21 | - | 43,720 |
06.01.25 12:52:06 | - | 43,700 |
06.01.25 12:52:05 | - | 43,720 |
06.01.25 12:52:03 | - | 43,700 |
06.01.25 12:51:46 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:51:38 | - | 43,700 |
06.01.25 12:51:37 | - | 43,740 |
06.01.25 12:51:36 | - | 43,740 |
06.01.25 12:51:36 | - | 43,740 |
06.01.25 12:51:31 | - | 43,700 |
06.01.25 12:51:28 | - | 43,680 |
06.01.25 12:51:24 | - | 43,660 |
06.01.25 12:51:18 | - | 43,680 |
06.01.25 12:50:44 | - | 43,700 |
06.01.25 12:50:42 | - | 43,700 |
06.01.25 12:49:33 | - | 43,700 |
06.01.25 12:49:19 | - | 43,700 |
06.01.25 12:49:08 | - | 43,700 |
06.01.25 12:48:37 | - | 43,680 |
06.01.25 12:48:16 | - | 43,700 |