INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:46:55 | - | 40,740 |
01.10.24 22:43:54 | - | 40,740 |
01.10.24 22:43:50 | - | 40,780 |
01.10.24 22:40:50 | - | 40,780 |
01.10.24 22:37:50 | - | 40,780 |
01.10.24 22:34:49 | - | 40,780 |
01.10.24 22:31:49 | - | 40,780 |
01.10.24 22:28:48 | - | 40,780 |
01.10.24 22:25:48 | - | 40,780 |
01.10.24 22:22:47 | - | 40,780 |
01.10.24 22:21:20 | - | 40,740 |
01.10.24 22:19:00 | - | 40,780 |
01.10.24 22:16:00 | - | 40,780 |
01.10.24 22:12:59 | - | 40,780 |
01.10.24 22:09:59 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:06:58 | - | 40,780 |
01.10.24 22:03:58 | - | 40,780 |
01.10.24 22:03:36 | - | 40,840 |
01.10.24 22:01:18 | - | 40,780 |
01.10.24 22:00:00 | - | 40,740 |
01.10.24 21:58:51 | - | 40,740 |
01.10.24 21:58:09 | - | 40,780 |
01.10.24 21:55:08 | - | 40,780 |
01.10.24 21:52:08 | - | 40,780 |
01.10.24 21:49:08 | - | 40,780 |
01.10.24 21:46:08 | - | 40,780 |
01.10.24 21:43:08 | - | 40,780 |
01.10.24 21:40:07 | - | 40,780 |
01.10.24 21:37:07 | - | 40,780 |
01.10.24 21:34:07 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:07 | - | 40,780 |
01.10.24 21:28:06 | - | 40,780 |
01.10.24 21:25:06 | - | 40,780 |
01.10.24 21:22:06 | - | 40,780 |
01.10.24 21:19:06 | - | 40,780 |
01.10.24 21:16:05 | - | 40,780 |
01.10.24 21:13:05 | - | 40,780 |
01.10.24 21:10:05 | - | 40,780 |
01.10.24 21:07:05 | - | 40,780 |
01.10.24 21:04:04 | - | 40,780 |
01.10.24 21:01:04 | - | 40,780 |
01.10.24 20:58:04 | - | 40,780 |
01.10.24 20:55:04 | - | 40,780 |
01.10.24 20:52:03 | - | 40,780 |
01.10.24 20:49:03 | - | 40,780 |