INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:23 | - | 41,160 |
04.10.24 12:29:15 | - | 41,140 |
04.10.24 12:29:14 | - | 41,160 |
04.10.24 12:29:14 | - | 41,140 |
04.10.24 12:29:13 | - | 41,160 |
04.10.24 12:29:13 | - | 41,140 |
04.10.24 12:29:07 | - | 41,160 |
04.10.24 12:28:52 | - | 41,140 |
04.10.24 12:28:46 | - | 41,160 |
04.10.24 12:28:25 | - | 41,140 |
04.10.24 12:28:21 | - | 41,160 |
04.10.24 12:28:16 | - | 41,140 |
04.10.24 12:26:19 | - | 41,160 |
04.10.24 12:26:16 | - | 41,160 |
04.10.24 12:24:20 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:19 | - | 41,180 |
04.10.24 12:24:13 | - | 41,160 |
04.10.24 12:24:12 | - | 41,180 |
04.10.24 12:23:47 | - | 41,200 |
04.10.24 12:22:53 | - | 41,180 |
04.10.24 12:22:45 | - | 41,200 |
04.10.24 12:22:38 | - | 41,200 |
04.10.24 12:19:38 | - | 41,200 |
04.10.24 12:19:28 | - | 41,220 |
04.10.24 12:18:31 | - | 41,220 |
04.10.24 12:18:21 | - | 41,220 |
04.10.24 12:18:20 | - | 41,220 |
04.10.24 12:18:19 | - | 41,220 |
04.10.24 12:17:37 | - | 41,220 |
04.10.24 12:17:29 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:16 | - | 41,240 |
04.10.24 12:16:06 | - | 41,260 |
04.10.24 12:15:37 | - | 41,240 |
04.10.24 12:15:32 | - | 41,240 |
04.10.24 12:15:16 | - | 41,240 |
04.10.24 12:14:11 | - | 41,260 |
04.10.24 12:13:36 | - | 41,240 |
04.10.24 12:13:24 | - | 41,220 |
04.10.24 12:13:15 | - | 41,200 |
04.10.24 12:13:14 | - | 41,180 |
04.10.24 12:13:04 | - | 41,160 |
04.10.24 12:13:03 | - | 41,160 |
04.10.24 12:12:30 | - | 41,160 |
04.10.24 12:12:09 | - | 41,180 |
04.10.24 12:12:01 | - | 41,160 |