INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:54 | - | 115,00 |
18.09.24 18:30:53 | - | 115,00 |
18.09.24 18:30:52 | - | 115,00 |
18.09.24 18:30:25 | - | 115,00 |
18.09.24 18:30:25 | - | 115,00 |
18.09.24 18:30:24 | - | 115,00 |
18.09.24 18:30:23 | - | 115,00 |
18.09.24 18:29:57 | - | 115,00 |
18.09.24 18:26:57 | - | 115,00 |
18.09.24 18:25:52 | - | 115,00 |
18.09.24 18:22:52 | - | 115,00 |
18.09.24 18:19:52 | - | 115,00 |
18.09.24 18:16:51 | - | 115,00 |
18.09.24 18:13:51 | - | 115,00 |
18.09.24 18:10:51 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:51 | - | 115,00 |
18.09.24 18:04:50 | - | 115,00 |
18.09.24 18:01:50 | - | 115,00 |
18.09.24 17:58:50 | - | 115,00 |
18.09.24 17:55:50 | - | 115,00 |
18.09.24 17:52:49 | - | 115,00 |
18.09.24 17:49:49 | - | 115,00 |
18.09.24 17:46:49 | - | 115,00 |
18.09.24 17:43:49 | - | 115,00 |
18.09.24 17:40:48 | - | 115,00 |
18.09.24 17:37:48 | - | 115,00 |
18.09.24 17:34:48 | - | 115,00 |
18.09.24 17:34:15 | - | 115,00 |
18.09.24 17:18:58 | - | 116,00 |
18.09.24 17:18:57 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:57 | - | 116,00 |
18.09.24 17:17:40 | - | 115,50 |
18.09.24 17:14:40 | - | 115,50 |
18.09.24 17:11:40 | - | 115,50 |
18.09.24 17:08:40 | - | 115,50 |
18.09.24 17:07:42 | - | 115,50 |
18.09.24 17:05:40 | - | 115,50 |
18.09.24 17:02:39 | - | 115,50 |
18.09.24 17:02:36 | - | 116,00 |
18.09.24 17:02:35 | - | 115,50 |
18.09.24 17:02:34 | - | 116,00 |
18.09.24 17:02:33 | - | 115,50 |
18.09.24 17:02:31 | - | 116,00 |
18.09.24 17:02:31 | - | 115,50 |
18.09.24 17:02:29 | - | 116,00 |