INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:04 | - | 115,50 |
18.09.24 20:12:04 | - | 115,50 |
18.09.24 20:09:04 | - | 115,50 |
18.09.24 20:06:04 | - | 115,50 |
18.09.24 20:03:03 | - | 115,50 |
18.09.24 20:00:04 | - | 115,50 |
18.09.24 20:00:02 | - | 115,00 |
18.09.24 19:59:11 | - | 115,50 |
18.09.24 19:59:07 | - | 115,00 |
18.09.24 19:59:06 | - | 115,50 |
18.09.24 19:58:49 | - | 115,00 |
18.09.24 19:58:45 | - | 115,50 |
18.09.24 19:58:35 | - | 115,00 |
18.09.24 19:55:34 | - | 115,00 |
18.09.24 19:52:34 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:34 | - | 115,00 |
18.09.24 19:46:33 | - | 115,00 |
18.09.24 19:45:06 | - | 115,50 |
18.09.24 19:45:05 | - | 115,00 |
18.09.24 19:45:04 | - | 115,50 |
18.09.24 19:43:09 | - | 115,00 |
18.09.24 19:40:09 | - | 115,00 |
18.09.24 19:37:08 | - | 115,00 |
18.09.24 19:36:58 | - | 115,50 |
18.09.24 19:33:58 | - | 115,50 |
18.09.24 19:31:02 | - | 115,00 |
18.09.24 19:28:02 | - | 115,00 |
18.09.24 19:25:01 | - | 115,00 |
18.09.24 19:22:01 | - | 115,00 |
18.09.24 19:19:01 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:00 | - | 115,00 |
18.09.24 19:13:00 | - | 115,00 |
18.09.24 19:10:00 | - | 115,00 |
18.09.24 19:07:00 | - | 115,00 |
18.09.24 19:03:59 | - | 115,00 |
18.09.24 19:00:59 | - | 115,00 |
18.09.24 18:57:59 | - | 115,00 |
18.09.24 18:54:59 | - | 115,00 |
18.09.24 18:51:59 | - | 115,00 |
18.09.24 18:48:58 | - | 115,00 |
18.09.24 18:45:58 | - | 115,00 |
18.09.24 18:42:58 | - | 115,00 |
18.09.24 18:39:58 | - | 115,00 |
18.09.24 18:36:57 | - | 115,00 |
18.09.24 18:33:57 | - | 115,00 |