INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:11 | - | 115,00 |
18.09.24 21:41:11 | - | 115,00 |
18.09.24 21:41:06 | - | 115,50 |
18.09.24 21:41:05 | - | 115,00 |
18.09.24 21:41:03 | - | 115,50 |
18.09.24 21:40:36 | - | 115,00 |
18.09.24 21:40:03 | - | 115,50 |
18.09.24 21:39:34 | - | 115,00 |
18.09.24 21:38:05 | - | 115,50 |
18.09.24 21:36:41 | - | 115,00 |
18.09.24 21:36:16 | - | 115,50 |
18.09.24 21:36:16 | - | 115,00 |
18.09.24 21:36:15 | - | 115,50 |
18.09.24 21:35:54 | - | 115,00 |
18.09.24 21:35:37 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:37 | - | 115,00 |
18.09.24 21:35:33 | - | 115,50 |
18.09.24 21:35:32 | - | 115,00 |
18.09.24 21:35:18 | - | 115,50 |
18.09.24 21:35:01 | - | 115,00 |
18.09.24 21:34:58 | - | 115,50 |
18.09.24 21:34:57 | - | 115,00 |
18.09.24 21:34:19 | - | 115,50 |
18.09.24 21:34:13 | - | 115,00 |
18.09.24 21:34:11 | - | 115,50 |
18.09.24 21:34:10 | - | 115,00 |
18.09.24 21:33:30 | - | 115,50 |
18.09.24 21:30:30 | - | 115,50 |
18.09.24 21:27:30 | - | 115,50 |
18.09.24 21:24:30 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:29 | - | 115,00 |
18.09.24 21:24:05 | - | 115,50 |
18.09.24 21:22:13 | - | 115,00 |
18.09.24 21:22:12 | - | 115,50 |
18.09.24 21:22:08 | - | 115,00 |
18.09.24 21:22:07 | - | 115,50 |
18.09.24 21:20:55 | - | 115,00 |
18.09.24 21:20:53 | - | 115,50 |
18.09.24 21:20:52 | - | 115,00 |
18.09.24 21:18:07 | - | 115,50 |
18.09.24 21:15:07 | - | 115,50 |
18.09.24 21:12:06 | - | 115,50 |
18.09.24 21:12:01 | - | 115,00 |
18.09.24 21:11:36 | - | 115,50 |
18.09.24 21:10:37 | - | 115,00 |