INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:58 | - | 115,50 |
18.09.24 19:33:58 | - | 115,50 |
18.09.24 19:31:02 | - | 115,00 |
18.09.24 19:28:02 | - | 115,00 |
18.09.24 19:25:01 | - | 115,00 |
18.09.24 19:22:01 | - | 115,00 |
18.09.24 19:19:01 | - | 115,00 |
18.09.24 19:16:00 | - | 115,00 |
18.09.24 19:13:00 | - | 115,00 |
18.09.24 19:10:00 | - | 115,00 |
18.09.24 19:07:00 | - | 115,00 |
18.09.24 19:03:59 | - | 115,00 |
18.09.24 19:00:59 | - | 115,00 |
18.09.24 18:57:59 | - | 115,00 |
18.09.24 18:54:59 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:51:59 | - | 115,00 |
18.09.24 18:48:58 | - | 115,00 |
18.09.24 18:45:58 | - | 115,00 |
18.09.24 18:42:58 | - | 115,00 |
18.09.24 18:39:58 | - | 115,00 |
18.09.24 18:36:57 | - | 115,00 |
18.09.24 18:33:57 | - | 115,00 |
18.09.24 18:30:56 | - | 115,00 |
18.09.24 18:30:54 | - | 115,00 |
18.09.24 18:30:53 | - | 115,00 |
18.09.24 18:30:52 | - | 115,00 |
18.09.24 18:30:25 | - | 115,00 |
18.09.24 18:30:25 | - | 115,00 |
18.09.24 18:30:24 | - | 115,00 |
18.09.24 18:30:23 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:57 | - | 115,00 |
18.09.24 18:26:57 | - | 115,00 |
18.09.24 18:25:52 | - | 115,00 |
18.09.24 18:22:52 | - | 115,00 |
18.09.24 18:19:52 | - | 115,00 |
18.09.24 18:16:51 | - | 115,00 |
18.09.24 18:13:51 | - | 115,00 |
18.09.24 18:10:51 | - | 115,00 |
18.09.24 18:07:51 | - | 115,00 |
18.09.24 18:04:50 | - | 115,00 |
18.09.24 18:01:50 | - | 115,00 |
18.09.24 17:58:50 | - | 115,00 |
18.09.24 17:55:50 | - | 115,00 |
18.09.24 17:52:49 | - | 115,00 |
18.09.24 17:49:49 | - | 115,00 |