INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:46:38 | - | 115,50 |
18.09.24 22:46:36 | - | 115,00 |
18.09.24 22:46:31 | - | 115,50 |
18.09.24 22:46:30 | - | 115,00 |
18.09.24 22:44:11 | - | 115,50 |
18.09.24 22:41:11 | - | 115,50 |
18.09.24 22:38:10 | - | 115,50 |
18.09.24 22:35:10 | - | 115,50 |
18.09.24 22:32:10 | - | 115,50 |
18.09.24 22:29:09 | - | 115,50 |
18.09.24 22:26:09 | - | 115,50 |
18.09.24 22:23:09 | - | 115,50 |
18.09.24 22:20:09 | - | 115,50 |
18.09.24 22:17:08 | - | 115,50 |
18.09.24 22:14:08 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:11:08 | - | 115,50 |
18.09.24 22:08:07 | - | 115,50 |
18.09.24 22:05:07 | - | 115,50 |
18.09.24 22:04:33 | - | 115,00 |
18.09.24 22:01:33 | - | 115,00 |
18.09.24 21:58:32 | - | 115,00 |
18.09.24 21:58:28 | - | 115,50 |
18.09.24 21:57:44 | - | 115,00 |
18.09.24 21:55:02 | - | 115,50 |
18.09.24 21:54:42 | - | 115,00 |
18.09.24 21:54:34 | - | 115,50 |
18.09.24 21:54:31 | - | 115,00 |
18.09.24 21:54:30 | - | 115,50 |
18.09.24 21:54:29 | - | 115,00 |
18.09.24 21:54:11 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:09 | - | 115,00 |
18.09.24 21:54:02 | - | 115,50 |
18.09.24 21:53:57 | - | 115,00 |
18.09.24 21:53:56 | - | 115,50 |
18.09.24 21:53:55 | - | 115,00 |
18.09.24 21:53:53 | - | 115,50 |
18.09.24 21:53:52 | - | 115,00 |
18.09.24 21:53:22 | - | 115,50 |
18.09.24 21:53:15 | - | 115,00 |
18.09.24 21:53:13 | - | 115,50 |
18.09.24 21:53:11 | - | 115,00 |
18.09.24 21:53:04 | - | 115,50 |
18.09.24 21:53:02 | - | 115,00 |
18.09.24 21:53:00 | - | 115,50 |
18.09.24 21:51:44 | - | 115,00 |