INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:34 | - | 115,50 |
18.09.24 21:04:33 | - | 115,00 |
18.09.24 21:03:08 | - | 115,50 |
18.09.24 21:02:59 | - | 115,00 |
18.09.24 21:02:58 | - | 115,50 |
18.09.24 21:01:22 | - | 115,00 |
18.09.24 21:00:07 | - | 115,50 |
18.09.24 20:57:07 | - | 115,50 |
18.09.24 20:54:07 | - | 115,50 |
18.09.24 20:51:07 | - | 115,50 |
18.09.24 20:48:07 | - | 115,50 |
18.09.24 20:45:07 | - | 115,50 |
18.09.24 20:42:06 | - | 115,50 |
18.09.24 20:39:06 | - | 115,50 |
18.09.24 20:36:06 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:06 | - | 115,50 |
18.09.24 20:30:05 | - | 115,50 |
18.09.24 20:27:05 | - | 115,50 |
18.09.24 20:24:04 | - | 115,50 |
18.09.24 20:21:04 | - | 115,50 |
18.09.24 20:18:04 | - | 115,50 |
18.09.24 20:15:04 | - | 115,50 |
18.09.24 20:12:04 | - | 115,50 |
18.09.24 20:09:04 | - | 115,50 |
18.09.24 20:06:04 | - | 115,50 |
18.09.24 20:03:03 | - | 115,50 |
18.09.24 20:00:04 | - | 115,50 |
18.09.24 20:00:02 | - | 115,00 |
18.09.24 19:59:11 | - | 115,50 |
18.09.24 19:59:07 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:06 | - | 115,50 |
18.09.24 19:58:49 | - | 115,00 |
18.09.24 19:58:45 | - | 115,50 |
18.09.24 19:58:35 | - | 115,00 |
18.09.24 19:55:34 | - | 115,00 |
18.09.24 19:52:34 | - | 115,00 |
18.09.24 19:49:34 | - | 115,00 |
18.09.24 19:46:33 | - | 115,00 |
18.09.24 19:45:06 | - | 115,50 |
18.09.24 19:45:05 | - | 115,00 |
18.09.24 19:45:04 | - | 115,50 |
18.09.24 19:43:09 | - | 115,00 |
18.09.24 19:40:09 | - | 115,00 |
18.09.24 19:37:08 | - | 115,00 |
18.09.24 19:36:58 | - | 115,50 |