INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:57 | - | 115,50 |
18.09.24 17:18:57 | - | 116,00 |
18.09.24 17:17:40 | - | 115,50 |
18.09.24 17:14:40 | - | 115,50 |
18.09.24 17:11:40 | - | 115,50 |
18.09.24 17:08:40 | - | 115,50 |
18.09.24 17:07:42 | - | 115,50 |
18.09.24 17:05:40 | - | 115,50 |
18.09.24 17:02:39 | - | 115,50 |
18.09.24 17:02:36 | - | 116,00 |
18.09.24 17:02:35 | - | 115,50 |
18.09.24 17:02:34 | - | 116,00 |
18.09.24 17:02:33 | - | 115,50 |
18.09.24 17:02:31 | - | 116,00 |
18.09.24 17:02:31 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:29 | - | 116,00 |
18.09.24 17:02:28 | - | 115,50 |
18.09.24 17:02:28 | - | 116,00 |
18.09.24 17:02:02 | - | 115,50 |
18.09.24 17:01:52 | - | 116,00 |
18.09.24 16:59:41 | - | 115,50 |
18.09.24 16:56:41 | - | 115,50 |
18.09.24 16:53:41 | - | 115,50 |
18.09.24 16:50:58 | - | 116,00 |
18.09.24 16:50:28 | - | 115,50 |
18.09.24 16:50:19 | - | 116,00 |
18.09.24 16:50:05 | - | 115,50 |
18.09.24 16:50:05 | - | 116,00 |
18.09.24 16:50:04 | - | 115,50 |
18.09.24 16:48:44 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:44 | - | 116,00 |
18.09.24 16:42:44 | - | 116,00 |
18.09.24 16:39:44 | - | 116,00 |
18.09.24 16:36:44 | - | 116,00 |
18.09.24 16:33:43 | - | 116,00 |
18.09.24 16:30:43 | - | 116,00 |
18.09.24 16:27:43 | - | 116,00 |
18.09.24 16:24:48 | - | 115,50 |
18.09.24 16:21:48 | - | 115,50 |
18.09.24 16:18:48 | - | 115,50 |
18.09.24 16:15:47 | - | 115,50 |
18.09.24 16:12:47 | - | 115,50 |
18.09.24 16:09:47 | - | 115,50 |
18.09.24 16:06:47 | - | 115,50 |
18.09.24 16:03:47 | - | 115,50 |