INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:05 | - | 115,50 |
18.09.24 13:05:05 | - | 115,50 |
18.09.24 13:02:04 | - | 115,50 |
18.09.24 12:59:04 | - | 115,50 |
18.09.24 12:56:04 | - | 115,50 |
18.09.24 12:53:04 | - | 115,50 |
18.09.24 12:50:03 | - | 115,50 |
18.09.24 12:47:03 | - | 115,50 |
18.09.24 12:44:03 | - | 115,50 |
18.09.24 12:41:03 | - | 115,50 |
18.09.24 12:38:02 | - | 115,50 |
18.09.24 12:35:02 | - | 115,50 |
18.09.24 12:32:02 | - | 115,50 |
18.09.24 12:29:01 | - | 115,50 |
18.09.24 12:26:01 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:23:01 | - | 115,50 |
18.09.24 12:20:00 | - | 115,50 |
18.09.24 12:17:00 | - | 115,50 |
18.09.24 12:14:00 | - | 115,50 |
18.09.24 12:11:00 | - | 115,50 |
18.09.24 12:07:59 | - | 115,50 |
18.09.24 12:04:59 | - | 115,50 |
18.09.24 12:01:59 | - | 115,50 |
18.09.24 11:58:58 | - | 115,50 |
18.09.24 11:55:58 | - | 115,50 |
18.09.24 11:52:58 | - | 115,50 |
18.09.24 11:49:58 | - | 115,50 |
18.09.24 11:46:57 | - | 115,50 |
18.09.24 11:46:23 | - | 115,50 |
18.09.24 11:45:20 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:19 | - | 116,00 |
18.09.24 11:39:19 | - | 116,00 |
18.09.24 11:36:19 | - | 116,00 |
18.09.24 11:33:18 | - | 116,00 |
18.09.24 11:30:18 | - | 116,00 |
18.09.24 11:27:18 | - | 116,00 |
18.09.24 11:24:18 | - | 116,00 |
18.09.24 11:21:17 | - | 116,00 |
18.09.24 11:18:17 | - | 116,00 |
18.09.24 11:15:17 | - | 116,00 |
18.09.24 11:12:17 | - | 116,00 |
18.09.24 11:09:16 | - | 116,00 |
18.09.24 11:06:16 | - | 116,00 |
18.09.24 11:03:16 | - | 116,00 |
18.09.24 11:00:16 | - | 116,00 |