MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:31 | - | 4,560 |
18.09.24 13:02:21 | - | 4,550 |
18.09.24 12:59:20 | - | 4,550 |
18.09.24 12:56:19 | - | 4,550 |
18.09.24 12:56:17 | - | 4,560 |
18.09.24 12:56:17 | - | 4,550 |
18.09.24 12:55:50 | - | 4,560 |
18.09.24 12:52:49 | - | 4,560 |
18.09.24 12:52:49 | - | 4,550 |
18.09.24 12:52:48 | - | 4,560 |
18.09.24 12:52:47 | - | 4,550 |
18.09.24 12:52:47 | - | 4,560 |
18.09.24 12:52:46 | - | 4,550 |
18.09.24 12:52:45 | - | 4,560 |
18.09.24 12:52:45 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:44 | - | 4,560 |
18.09.24 12:49:50 | - | 4,550 |
18.09.24 12:46:50 | - | 4,550 |
18.09.24 12:43:50 | - | 4,550 |
18.09.24 12:40:49 | - | 4,550 |
18.09.24 12:37:49 | - | 4,550 |
18.09.24 12:34:49 | - | 4,550 |
18.09.24 12:31:49 | - | 4,550 |
18.09.24 12:28:48 | - | 4,550 |
18.09.24 12:25:48 | - | 4,550 |
18.09.24 12:22:48 | - | 4,550 |
18.09.24 12:19:47 | - | 4,550 |
18.09.24 12:16:47 | - | 4,550 |
18.09.24 12:13:47 | - | 4,550 |
18.09.24 12:10:47 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:46 | - | 4,550 |
18.09.24 12:04:46 | - | 4,550 |
18.09.24 12:01:46 | - | 4,550 |
18.09.24 11:58:45 | - | 4,550 |
18.09.24 11:55:45 | - | 4,550 |
18.09.24 11:52:45 | - | 4,550 |
18.09.24 11:49:44 | - | 4,550 |
18.09.24 11:46:44 | - | 4,550 |
18.09.24 11:43:44 | - | 4,550 |
18.09.24 11:40:44 | - | 4,550 |
18.09.24 11:37:43 | - | 4,550 |
18.09.24 11:34:43 | - | 4,550 |
18.09.24 11:31:43 | - | 4,550 |
18.09.24 11:28:43 | - | 4,550 |
18.09.24 11:25:42 | - | 4,550 |