MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:51 | - | 4,560 |
18.09.24 13:06:50 | - | 4,550 |
18.09.24 13:06:50 | - | 4,560 |
18.09.24 13:06:38 | - | 4,550 |
18.09.24 13:06:37 | - | 4,560 |
18.09.24 13:06:37 | - | 4,550 |
18.09.24 13:06:36 | - | 4,560 |
18.09.24 13:06:33 | - | 4,550 |
18.09.24 13:06:32 | - | 4,560 |
18.09.24 13:06:28 | - | 4,550 |
18.09.24 13:06:27 | - | 4,560 |
18.09.24 13:06:17 | - | 4,550 |
18.09.24 13:06:17 | - | 4,560 |
18.09.24 13:06:00 | - | 4,550 |
18.09.24 13:05:50 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:50 | - | 4,550 |
18.09.24 13:05:22 | - | 4,560 |
18.09.24 13:05:20 | - | 4,550 |
18.09.24 13:05:19 | - | 4,560 |
18.09.24 13:05:14 | - | 4,550 |
18.09.24 13:05:03 | - | 4,560 |
18.09.24 13:05:01 | - | 4,550 |
18.09.24 13:04:57 | - | 4,560 |
18.09.24 13:04:52 | - | 4,550 |
18.09.24 13:04:31 | - | 4,560 |
18.09.24 13:02:21 | - | 4,550 |
18.09.24 12:59:20 | - | 4,550 |
18.09.24 12:56:19 | - | 4,550 |
18.09.24 12:56:17 | - | 4,560 |
18.09.24 12:56:17 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:50 | - | 4,560 |
18.09.24 12:52:49 | - | 4,560 |
18.09.24 12:52:49 | - | 4,550 |
18.09.24 12:52:48 | - | 4,560 |
18.09.24 12:52:47 | - | 4,550 |
18.09.24 12:52:47 | - | 4,560 |
18.09.24 12:52:46 | - | 4,550 |
18.09.24 12:52:45 | - | 4,560 |
18.09.24 12:52:45 | - | 4,550 |
18.09.24 12:52:44 | - | 4,560 |
18.09.24 12:49:50 | - | 4,550 |
18.09.24 12:46:50 | - | 4,550 |
18.09.24 12:43:50 | - | 4,550 |
18.09.24 12:40:49 | - | 4,550 |
18.09.24 12:37:49 | - | 4,550 |