MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:32:16 | - | 4,550 |
18.09.24 13:29:16 | - | 4,550 |
18.09.24 13:26:16 | - | 4,550 |
18.09.24 13:23:15 | - | 4,550 |
18.09.24 13:22:52 | - | 4,560 |
18.09.24 13:22:51 | - | 4,550 |
18.09.24 13:22:50 | - | 4,560 |
18.09.24 13:22:08 | - | 4,550 |
18.09.24 13:19:08 | - | 4,550 |
18.09.24 13:16:07 | - | 4,550 |
18.09.24 13:16:06 | - | 4,560 |
18.09.24 13:14:19 | - | 4,550 |
18.09.24 13:14:15 | - | 4,560 |
18.09.24 13:14:15 | - | 4,550 |
18.09.24 13:14:14 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:11 | - | 4,550 |
18.09.24 13:14:09 | - | 4,560 |
18.09.24 13:14:08 | - | 4,550 |
18.09.24 13:14:06 | - | 4,560 |
18.09.24 13:14:01 | - | 4,550 |
18.09.24 13:13:23 | - | 4,560 |
18.09.24 13:13:19 | - | 4,550 |
18.09.24 13:13:18 | - | 4,560 |
18.09.24 13:11:03 | - | 4,550 |
18.09.24 13:08:03 | - | 4,550 |
18.09.24 13:08:02 | - | 4,560 |
18.09.24 13:07:57 | - | 4,550 |
18.09.24 13:07:56 | - | 4,560 |
18.09.24 13:07:51 | - | 4,550 |
18.09.24 13:07:51 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:49 | - | 4,550 |
18.09.24 13:07:48 | - | 4,560 |
18.09.24 13:07:47 | - | 4,550 |
18.09.24 13:07:45 | - | 4,560 |
18.09.24 13:07:37 | - | 4,550 |
18.09.24 13:07:36 | - | 4,560 |
18.09.24 13:07:11 | - | 4,550 |
18.09.24 13:07:11 | - | 4,560 |
18.09.24 13:07:05 | - | 4,550 |
18.09.24 13:07:04 | - | 4,560 |
18.09.24 13:07:02 | - | 4,550 |
18.09.24 13:07:01 | - | 4,560 |
18.09.24 13:07:00 | - | 4,550 |
18.09.24 13:06:56 | - | 4,560 |
18.09.24 13:06:55 | - | 4,550 |