MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:03 | - | 4,550 |
18.09.24 13:08:03 | - | 4,550 |
18.09.24 13:08:02 | - | 4,560 |
18.09.24 13:07:57 | - | 4,550 |
18.09.24 13:07:56 | - | 4,560 |
18.09.24 13:07:51 | - | 4,550 |
18.09.24 13:07:51 | - | 4,560 |
18.09.24 13:07:49 | - | 4,550 |
18.09.24 13:07:48 | - | 4,560 |
18.09.24 13:07:47 | - | 4,550 |
18.09.24 13:07:45 | - | 4,560 |
18.09.24 13:07:37 | - | 4,550 |
18.09.24 13:07:36 | - | 4,560 |
18.09.24 13:07:11 | - | 4,550 |
18.09.24 13:07:11 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:05 | - | 4,550 |
18.09.24 13:07:04 | - | 4,560 |
18.09.24 13:07:02 | - | 4,550 |
18.09.24 13:07:01 | - | 4,560 |
18.09.24 13:07:00 | - | 4,550 |
18.09.24 13:06:56 | - | 4,560 |
18.09.24 13:06:55 | - | 4,550 |
18.09.24 13:06:51 | - | 4,560 |
18.09.24 13:06:50 | - | 4,550 |
18.09.24 13:06:50 | - | 4,560 |
18.09.24 13:06:38 | - | 4,550 |
18.09.24 13:06:37 | - | 4,560 |
18.09.24 13:06:37 | - | 4,550 |
18.09.24 13:06:36 | - | 4,560 |
18.09.24 13:06:33 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:32 | - | 4,560 |
18.09.24 13:06:28 | - | 4,550 |
18.09.24 13:06:27 | - | 4,560 |
18.09.24 13:06:17 | - | 4,550 |
18.09.24 13:06:17 | - | 4,560 |
18.09.24 13:06:00 | - | 4,550 |
18.09.24 13:05:50 | - | 4,560 |
18.09.24 13:05:50 | - | 4,550 |
18.09.24 13:05:22 | - | 4,560 |
18.09.24 13:05:20 | - | 4,550 |
18.09.24 13:05:19 | - | 4,560 |
18.09.24 13:05:14 | - | 4,550 |
18.09.24 13:05:03 | - | 4,560 |
18.09.24 13:05:01 | - | 4,550 |
18.09.24 13:04:57 | - | 4,560 |