MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:38 | - | 4,550 |
18.09.24 10:32:22 | - | 4,550 |
18.09.24 10:32:21 | - | 4,550 |
18.09.24 10:32:21 | - | 4,550 |
18.09.24 10:30:18 | - | 4,550 |
18.09.24 10:29:18 | - | 4,550 |
18.09.24 10:26:18 | - | 4,550 |
18.09.24 10:26:14 | - | 4,550 |
18.09.24 10:26:14 | - | 4,550 |
18.09.24 10:26:13 | - | 4,550 |
18.09.24 10:26:13 | - | 4,550 |
18.09.24 10:26:11 | - | 4,550 |
18.09.24 10:26:09 | - | 4,550 |
18.09.24 10:24:57 | - | 4,550 |
18.09.24 10:24:55 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:55 | - | 4,550 |
18.09.24 10:24:44 | - | 4,550 |
18.09.24 10:21:44 | - | 4,550 |
18.09.24 10:18:43 | - | 4,550 |
18.09.24 10:18:24 | - | 4,550 |
18.09.24 10:18:23 | - | 4,550 |
18.09.24 10:15:29 | - | 4,550 |
18.09.24 10:12:29 | - | 4,550 |
18.09.24 10:09:29 | - | 4,550 |
18.09.24 10:06:28 | - | 4,550 |
18.09.24 10:06:23 | - | 4,550 |
18.09.24 10:06:23 | - | 4,550 |
18.09.24 10:06:22 | - | 4,550 |
18.09.24 10:06:08 | - | 4,550 |
18.09.24 10:06:06 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:06 | - | 4,550 |
18.09.24 10:05:52 | - | 4,550 |
18.09.24 10:05:51 | - | 4,550 |
18.09.24 10:05:07 | - | 4,550 |
18.09.24 10:04:30 | - | 4,550 |
18.09.24 10:04:28 | - | 4,550 |
18.09.24 10:04:28 | - | 4,550 |
18.09.24 10:04:23 | - | 4,550 |
18.09.24 10:04:17 | - | 4,550 |
18.09.24 10:04:16 | - | 4,550 |
18.09.24 10:04:12 | - | 4,550 |
18.09.24 10:04:11 | - | 4,550 |
18.09.24 10:04:10 | - | 4,550 |
18.09.24 10:04:10 | - | 4,550 |
18.09.24 10:03:57 | - | 4,550 |