MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:36 | - | 4,550 |
18.09.24 09:45:36 | - | 4,550 |
18.09.24 09:42:36 | - | 4,550 |
18.09.24 09:39:36 | - | 4,550 |
18.09.24 09:36:36 | - | 4,550 |
18.09.24 09:33:35 | - | 4,550 |
18.09.24 09:30:35 | - | 4,550 |
18.09.24 09:27:35 | - | 4,550 |
18.09.24 09:27:34 | - | 4,550 |
18.09.24 09:27:33 | - | 4,550 |
18.09.24 09:27:32 | - | 4,550 |
18.09.24 09:27:31 | - | 4,550 |
18.09.24 09:27:29 | - | 4,550 |
18.09.24 09:27:28 | - | 4,550 |
18.09.24 09:27:01 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:00 | - | 4,540 |
18.09.24 09:26:59 | - | 4,550 |
18.09.24 09:26:58 | - | 4,540 |
18.09.24 09:26:53 | - | 4,550 |
18.09.24 09:26:51 | - | 4,540 |
18.09.24 09:26:41 | - | 4,550 |
18.09.24 09:26:40 | - | 4,550 |
18.09.24 09:26:21 | - | 4,550 |
18.09.24 09:26:19 | - | 4,550 |
18.09.24 09:26:18 | - | 4,550 |
18.09.24 09:25:21 | - | 4,550 |
18.09.24 09:25:19 | - | 4,550 |
18.09.24 09:25:17 | - | 4,550 |
18.09.24 09:25:16 | - | 4,550 |
18.09.24 09:24:52 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:52 | - | 4,550 |
18.09.24 09:24:51 | - | 4,550 |
18.09.24 09:24:44 | - | 4,550 |
18.09.24 09:24:44 | - | 4,540 |
18.09.24 09:24:40 | - | 4,550 |
18.09.24 09:24:39 | - | 4,540 |
18.09.24 09:24:18 | - | 4,550 |
18.09.24 09:24:15 | - | 4,540 |
18.09.24 09:24:15 | - | 4,550 |
18.09.24 09:24:14 | - | 4,540 |
18.09.24 09:24:12 | - | 4,550 |
18.09.24 09:24:12 | - | 4,540 |
18.09.24 09:24:09 | - | 4,550 |
18.09.24 09:24:03 | - | 4,540 |
18.09.24 09:24:03 | - | 4,550 |