MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:44 | - | 4,550 |
18.09.24 09:19:44 | - | 4,550 |
18.09.24 09:16:44 | - | 4,550 |
18.09.24 09:13:43 | - | 4,550 |
18.09.24 09:13:41 | - | 4,590 |
18.09.24 09:11:39 | - | 4,610 |
18.09.24 09:09:36 | - | 4,600 |
18.09.24 09:07:54 | - | 4,600 |
18.09.24 09:04:54 | - | 4,600 |
18.09.24 09:01:53 | - | 4,600 |
18.09.24 09:01:51 | - | 4,560 |
18.09.24 09:00:00 | - | 4,520 |
18.09.24 08:52:49 | - | 4,520 |
18.09.24 08:49:49 | - | 4,520 |
18.09.24 08:46:49 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:43:48 | - | 4,520 |
18.09.24 08:40:48 | - | 4,520 |
18.09.24 08:37:47 | - | 4,520 |
18.09.24 08:34:47 | - | 4,520 |
18.09.24 08:31:47 | - | 4,520 |
18.09.24 08:28:47 | - | 4,520 |
18.09.24 08:25:46 | - | 4,520 |
18.09.24 08:22:46 | - | 4,520 |
18.09.24 08:19:45 | - | 4,520 |
18.09.24 08:19:44 | - | 4,520 |
18.09.24 08:19:41 | - | 4,520 |
18.09.24 08:19:37 | - | 4,520 |
18.09.24 08:19:35 | - | 4,520 |
18.09.24 08:19:34 | - | 4,520 |
18.09.24 08:17:29 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:28 | - | 4,520 |
18.09.24 08:15:47 | - | 4,520 |
18.09.24 08:15:44 | - | 4,520 |
18.09.24 08:15:43 | - | 4,520 |
18.09.24 08:15:42 | - | 4,520 |
18.09.24 08:15:32 | - | 4,520 |
18.09.24 08:13:46 | - | 4,520 |
18.09.24 08:10:46 | - | 4,520 |
18.09.24 08:07:45 | - | 4,520 |
18.09.24 08:05:29 | - | 4,520 |
18.09.24 08:02:28 | - | 4,520 |
18.09.24 08:00:59 | - | 4,520 |
18.09.24 07:59:28 | - | 4,520 |
18.09.24 07:56:28 | - | 4,520 |
18.09.24 07:53:27 | - | 4,520 |