MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:09 | - | 4,570 |
20.09.24 10:50:08 | - | 4,570 |
20.09.24 10:48:55 | - | 4,570 |
20.09.24 10:45:55 | - | 4,570 |
20.09.24 10:45:50 | - | 4,570 |
20.09.24 10:45:49 | - | 4,570 |
20.09.24 10:45:46 | - | 4,570 |
20.09.24 10:45:39 | - | 4,570 |
20.09.24 10:45:34 | - | 4,570 |
20.09.24 10:45:33 | - | 4,570 |
20.09.24 10:45:30 | - | 4,570 |
20.09.24 10:45:29 | - | 4,570 |
20.09.24 10:45:27 | - | 4,570 |
20.09.24 10:45:27 | - | 4,570 |
20.09.24 10:44:42 | - | 4,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:42 | - | 4,570 |
20.09.24 10:38:41 | - | 4,570 |
20.09.24 10:35:41 | - | 4,570 |
20.09.24 10:32:41 | - | 4,570 |
20.09.24 10:29:41 | - | 4,570 |
20.09.24 10:26:41 | - | 4,570 |
20.09.24 10:25:19 | - | 4,560 |
20.09.24 10:22:19 | - | 4,560 |
20.09.24 10:19:19 | - | 4,560 |
20.09.24 10:16:19 | - | 4,560 |
20.09.24 10:13:19 | - | 4,560 |
20.09.24 10:10:19 | - | 4,560 |
20.09.24 10:07:18 | - | 4,560 |
20.09.24 10:04:18 | - | 4,560 |
20.09.24 10:01:18 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:04 | - | 4,560 |
20.09.24 10:01:02 | - | 4,500 |
20.09.24 10:00:57 | - | 4,500 |
20.09.24 10:00:56 | - | 4,510 |
20.09.24 10:00:51 | - | 4,500 |
20.09.24 10:00:50 | - | 4,510 |
20.09.24 10:00:38 | - | 4,500 |
20.09.24 10:00:37 | - | 4,510 |
20.09.24 09:59:33 | - | 4,500 |
20.09.24 09:58:27 | - | 4,510 |
20.09.24 09:58:25 | - | 4,500 |
20.09.24 09:58:23 | - | 4,510 |
20.09.24 09:58:23 | - | 4,500 |
20.09.24 09:58:20 | - | 4,510 |
20.09.24 09:58:20 | - | 4,500 |