MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:03 | - | 4,560 |
20.09.24 14:00:02 | - | 4,560 |
20.09.24 13:57:42 | - | 4,560 |
20.09.24 13:54:42 | - | 4,560 |
20.09.24 13:53:40 | - | 4,560 |
20.09.24 13:50:40 | - | 4,560 |
20.09.24 13:47:40 | - | 4,560 |
20.09.24 13:44:40 | - | 4,560 |
20.09.24 13:41:39 | - | 4,560 |
20.09.24 13:38:39 | - | 4,560 |
20.09.24 13:35:39 | - | 4,560 |
20.09.24 13:32:39 | - | 4,560 |
20.09.24 13:29:39 | - | 4,560 |
20.09.24 13:26:38 | - | 4,560 |
20.09.24 13:23:38 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:38 | - | 4,560 |
20.09.24 13:17:38 | - | 4,560 |
20.09.24 13:14:38 | - | 4,560 |
20.09.24 13:11:38 | - | 4,560 |
20.09.24 13:08:38 | - | 4,560 |
20.09.24 13:05:37 | - | 4,560 |
20.09.24 13:02:37 | - | 4,560 |
20.09.24 12:59:37 | - | 4,560 |
20.09.24 12:56:37 | - | 4,560 |
20.09.24 12:53:36 | - | 4,560 |
20.09.24 12:50:36 | - | 4,560 |
20.09.24 12:47:36 | - | 4,560 |
20.09.24 12:44:36 | - | 4,560 |
20.09.24 12:41:36 | - | 4,560 |
20.09.24 12:38:35 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:35 | - | 4,560 |
20.09.24 12:35:34 | - | 4,570 |
20.09.24 12:35:34 | - | 4,560 |
20.09.24 12:35:33 | - | 4,570 |
20.09.24 12:35:32 | - | 4,560 |
20.09.24 12:33:18 | - | 4,570 |
20.09.24 12:30:18 | - | 4,570 |
20.09.24 12:27:18 | - | 4,570 |
20.09.24 12:24:18 | - | 4,570 |
20.09.24 12:21:18 | - | 4,570 |
20.09.24 12:18:18 | - | 4,570 |
20.09.24 12:15:17 | - | 4,570 |
20.09.24 12:12:17 | - | 4,570 |
20.09.24 12:09:17 | - | 4,570 |
20.09.24 12:06:17 | - | 4,570 |