MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:18 | - | 4,570 |
20.09.24 12:24:18 | - | 4,570 |
20.09.24 12:21:18 | - | 4,570 |
20.09.24 12:18:18 | - | 4,570 |
20.09.24 12:15:17 | - | 4,570 |
20.09.24 12:12:17 | - | 4,570 |
20.09.24 12:09:17 | - | 4,570 |
20.09.24 12:06:17 | - | 4,570 |
20.09.24 12:03:16 | - | 4,570 |
20.09.24 12:03:13 | - | 4,560 |
20.09.24 12:03:12 | - | 4,570 |
20.09.24 12:02:39 | - | 4,560 |
20.09.24 12:02:38 | - | 4,570 |
20.09.24 12:02:36 | - | 4,560 |
20.09.24 12:02:34 | - | 4,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:33 | - | 4,560 |
20.09.24 12:02:32 | - | 4,570 |
20.09.24 12:02:29 | - | 4,560 |
20.09.24 12:02:28 | - | 4,570 |
20.09.24 12:00:55 | - | 4,560 |
20.09.24 11:58:08 | - | 4,570 |
20.09.24 11:55:07 | - | 4,570 |
20.09.24 11:52:07 | - | 4,570 |
20.09.24 11:49:07 | - | 4,570 |
20.09.24 11:46:07 | - | 4,570 |
20.09.24 11:43:07 | - | 4,570 |
20.09.24 11:40:07 | - | 4,570 |
20.09.24 11:37:06 | - | 4,570 |
20.09.24 11:34:06 | - | 4,570 |
20.09.24 11:31:06 | - | 4,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:06 | - | 4,570 |
20.09.24 11:25:05 | - | 4,570 |
20.09.24 11:22:05 | - | 4,570 |
20.09.24 11:19:05 | - | 4,570 |
20.09.24 11:16:05 | - | 4,570 |
20.09.24 11:13:04 | - | 4,570 |
20.09.24 11:13:01 | - | 4,570 |
20.09.24 11:12:58 | - | 4,570 |
20.09.24 11:11:22 | - | 4,570 |
20.09.24 11:08:22 | - | 4,570 |
20.09.24 11:05:22 | - | 4,570 |
20.09.24 11:02:22 | - | 4,570 |
20.09.24 10:59:21 | - | 4,570 |
20.09.24 10:56:21 | - | 4,570 |
20.09.24 10:55:27 | - | 4,570 |