MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:22 | - | 4,510 |
20.09.24 09:44:22 | - | 4,510 |
20.09.24 09:41:22 | - | 4,510 |
20.09.24 09:38:21 | - | 4,510 |
20.09.24 09:35:21 | - | 4,510 |
20.09.24 09:35:13 | - | 4,500 |
20.09.24 09:34:59 | - | 4,510 |
20.09.24 09:33:20 | - | 4,500 |
20.09.24 09:33:19 | - | 4,510 |
20.09.24 09:33:05 | - | 4,500 |
20.09.24 09:33:04 | - | 4,510 |
20.09.24 09:33:00 | - | 4,500 |
20.09.24 09:32:02 | - | 4,510 |
20.09.24 09:31:55 | - | 4,500 |
20.09.24 09:31:54 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:53 | - | 4,500 |
20.09.24 09:31:49 | - | 4,510 |
20.09.24 09:31:48 | - | 4,500 |
20.09.24 09:31:25 | - | 4,510 |
20.09.24 09:31:25 | - | 4,500 |
20.09.24 09:31:21 | - | 4,510 |
20.09.24 09:31:21 | - | 4,500 |
20.09.24 09:30:48 | - | 4,510 |
20.09.24 09:27:48 | - | 4,510 |
20.09.24 09:25:55 | - | 4,500 |
20.09.24 09:22:55 | - | 4,500 |
20.09.24 09:19:55 | - | 4,500 |
20.09.24 09:16:55 | - | 4,500 |
20.09.24 09:13:55 | - | 4,500 |
20.09.24 09:10:54 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:53 | - | 4,510 |
20.09.24 09:10:53 | - | 4,500 |
20.09.24 09:10:48 | - | 4,510 |
20.09.24 09:10:42 | - | 4,500 |
20.09.24 09:10:09 | - | 4,510 |
20.09.24 09:09:44 | - | 4,500 |
20.09.24 09:09:21 | - | 4,510 |
20.09.24 09:09:02 | - | 4,500 |
20.09.24 09:08:41 | - | 4,500 |
20.09.24 09:08:36 | - | 4,510 |
20.09.24 09:08:35 | - | 4,500 |
20.09.24 09:08:19 | - | 4,510 |
20.09.24 09:05:18 | - | 4,510 |
20.09.24 09:02:18 | - | 4,510 |
20.09.24 09:02:11 | - | 4,500 |