MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:09 | - | 4,510 |
20.09.24 09:02:06 | - | 4,500 |
20.09.24 09:02:06 | - | 4,510 |
20.09.24 09:01:30 | - | 4,500 |
20.09.24 09:00:22 | - | 4,510 |
20.09.24 09:00:00 | - | 4,480 |
20.09.24 08:55:16 | - | 4,480 |
20.09.24 08:54:50 | - | 4,480 |
20.09.24 08:54:14 | - | 4,480 |
20.09.24 08:54:13 | - | 4,480 |
20.09.24 08:53:42 | - | 4,480 |
20.09.24 08:53:36 | - | 4,480 |
20.09.24 08:53:11 | - | 4,480 |
20.09.24 08:50:10 | - | 4,480 |
20.09.24 08:47:10 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:44:10 | - | 4,480 |
20.09.24 08:41:10 | - | 4,480 |
20.09.24 08:38:10 | - | 4,480 |
20.09.24 08:35:10 | - | 4,480 |
20.09.24 08:35:00 | - | 4,480 |
20.09.24 08:32:41 | - | 4,480 |
20.09.24 08:29:41 | - | 4,480 |
20.09.24 08:26:40 | - | 4,480 |
20.09.24 08:23:39 | - | 4,480 |
20.09.24 08:23:38 | - | 4,480 |
20.09.24 08:23:37 | - | 4,480 |
20.09.24 08:23:36 | - | 4,480 |
20.09.24 08:22:44 | - | 4,480 |
20.09.24 08:19:44 | - | 4,480 |
20.09.24 08:16:43 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:40 | - | 4,480 |
20.09.24 08:13:47 | - | 4,480 |
20.09.24 08:10:47 | - | 4,480 |
20.09.24 08:07:46 | - | 4,480 |
20.09.24 08:07:45 | - | 4,480 |
20.09.24 08:07:13 | - | 4,480 |
20.09.24 08:06:58 | - | 4,480 |
20.09.24 08:06:54 | - | 4,480 |
20.09.24 08:06:52 | - | 4,480 |
20.09.24 08:06:38 | - | 4,480 |
20.09.24 08:06:13 | - | 4,480 |
20.09.24 08:03:22 | - | 4,480 |
20.09.24 08:03:02 | - | 4,480 |
20.09.24 08:02:43 | - | 4,480 |
20.09.24 08:02:41 | - | 4,480 |