MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:18 | - | 4,500 |
20.09.24 17:04:18 | - | 4,500 |
20.09.24 17:02:10 | - | 4,500 |
20.09.24 16:59:10 | - | 4,500 |
20.09.24 16:59:08 | - | 4,490 |
20.09.24 16:57:01 | - | 4,500 |
20.09.24 16:54:01 | - | 4,500 |
20.09.24 16:51:01 | - | 4,500 |
20.09.24 16:48:01 | - | 4,500 |
20.09.24 16:48:01 | - | 4,500 |
20.09.24 16:45:28 | - | 4,500 |
20.09.24 16:42:27 | - | 4,500 |
20.09.24 16:39:27 | - | 4,500 |
20.09.24 16:36:27 | - | 4,500 |
20.09.24 16:33:27 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:27 | - | 4,500 |
20.09.24 16:27:27 | - | 4,500 |
20.09.24 16:24:27 | - | 4,500 |
20.09.24 16:21:27 | - | 4,500 |
20.09.24 16:18:27 | - | 4,500 |
20.09.24 16:15:27 | - | 4,500 |
20.09.24 16:12:27 | - | 4,500 |
20.09.24 16:09:26 | - | 4,500 |
20.09.24 16:06:26 | - | 4,500 |
20.09.24 16:03:26 | - | 4,500 |
20.09.24 16:00:26 | - | 4,500 |
20.09.24 15:57:26 | - | 4,500 |
20.09.24 15:54:26 | - | 4,500 |
20.09.24 15:51:26 | - | 4,500 |
20.09.24 15:48:26 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:26 | - | 4,500 |
20.09.24 15:42:26 | - | 4,500 |
20.09.24 15:39:26 | - | 4,500 |
20.09.24 15:36:26 | - | 4,500 |
20.09.24 15:33:26 | - | 4,500 |
20.09.24 15:30:25 | - | 4,500 |
20.09.24 15:27:24 | - | 4,500 |
20.09.24 15:26:19 | - | 4,510 |
20.09.24 15:23:19 | - | 4,510 |
20.09.24 15:20:19 | - | 4,510 |
20.09.24 15:17:18 | - | 4,510 |
20.09.24 15:17:17 | - | 4,510 |
20.09.24 15:14:35 | - | 4,520 |
20.09.24 15:11:35 | - | 4,520 |
20.09.24 15:08:35 | - | 4,520 |