MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:06 | - | 4,470 |
20.09.24 20:52:06 | - | 4,470 |
20.09.24 20:49:29 | - | 4,460 |
20.09.24 20:46:29 | - | 4,460 |
20.09.24 20:43:28 | - | 4,460 |
20.09.24 20:40:28 | - | 4,460 |
20.09.24 20:37:28 | - | 4,460 |
20.09.24 20:34:28 | - | 4,460 |
20.09.24 20:31:28 | - | 4,460 |
20.09.24 20:28:27 | - | 4,460 |
20.09.24 20:25:27 | - | 4,460 |
20.09.24 20:22:27 | - | 4,460 |
20.09.24 20:20:37 | - | 4,470 |
20.09.24 20:20:34 | - | 4,460 |
20.09.24 20:18:48 | - | 4,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:47 | - | 4,470 |
20.09.24 20:12:47 | - | 4,470 |
20.09.24 20:12:15 | - | 4,460 |
20.09.24 20:09:15 | - | 4,460 |
20.09.24 20:09:11 | - | 4,470 |
20.09.24 20:09:11 | - | 4,460 |
20.09.24 20:07:13 | - | 4,470 |
20.09.24 20:04:13 | - | 4,470 |
20.09.24 20:01:13 | - | 4,470 |
20.09.24 19:58:13 | - | 4,470 |
20.09.24 19:55:12 | - | 4,470 |
20.09.24 19:52:12 | - | 4,470 |
20.09.24 19:49:12 | - | 4,470 |
20.09.24 19:46:12 | - | 4,470 |
20.09.24 19:43:12 | - | 4,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:11 | - | 4,470 |
20.09.24 19:37:11 | - | 4,470 |
20.09.24 19:34:11 | - | 4,470 |
20.09.24 19:31:11 | - | 4,470 |
20.09.24 19:28:10 | - | 4,470 |
20.09.24 19:25:10 | - | 4,470 |
20.09.24 19:22:10 | - | 4,470 |
20.09.24 19:19:10 | - | 4,470 |
20.09.24 19:16:10 | - | 4,470 |
20.09.24 19:13:10 | - | 4,470 |
20.09.24 19:10:09 | - | 4,470 |
20.09.24 19:07:09 | - | 4,470 |
20.09.24 19:04:09 | - | 4,470 |
20.09.24 19:01:09 | - | 4,470 |
20.09.24 18:58:09 | - | 4,470 |