MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:37 | - | 4,460 |
20.09.24 18:04:06 | - | 4,470 |
20.09.24 18:04:04 | - | 4,460 |
20.09.24 18:03:50 | - | 4,470 |
20.09.24 18:03:48 | - | 4,460 |
20.09.24 18:03:46 | - | 4,470 |
20.09.24 18:03:07 | - | 4,460 |
20.09.24 18:02:53 | - | 4,470 |
20.09.24 18:02:45 | - | 4,460 |
20.09.24 18:02:44 | - | 4,470 |
20.09.24 18:02:31 | - | 4,460 |
20.09.24 18:02:30 | - | 4,470 |
20.09.24 18:00:47 | - | 4,460 |
20.09.24 18:00:24 | - | 4,470 |
20.09.24 18:00:23 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:20 | - | 4,470 |
20.09.24 18:00:17 | - | 4,460 |
20.09.24 18:00:15 | - | 4,470 |
20.09.24 18:00:13 | - | 4,460 |
20.09.24 17:59:12 | - | 4,470 |
20.09.24 17:56:12 | - | 4,470 |
20.09.24 17:53:12 | - | 4,470 |
20.09.24 17:50:12 | - | 4,470 |
20.09.24 17:47:12 | - | 4,470 |
20.09.24 17:44:11 | - | 4,470 |
20.09.24 17:41:11 | - | 4,470 |
20.09.24 17:40:09 | - | 4,460 |
20.09.24 17:39:56 | - | 4,470 |
20.09.24 17:39:54 | - | 4,460 |
20.09.24 17:39:54 | - | 4,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:48 | - | 4,460 |
20.09.24 17:39:45 | - | 4,470 |
20.09.24 17:39:43 | - | 4,460 |
20.09.24 17:39:36 | - | 4,470 |
20.09.24 17:39:35 | - | 4,460 |
20.09.24 17:39:33 | - | 4,470 |
20.09.24 17:37:49 | - | 4,460 |
20.09.24 17:34:49 | - | 4,460 |
20.09.24 17:34:15 | - | 4,460 |
20.09.24 17:19:19 | - | 4,500 |
20.09.24 17:16:19 | - | 4,500 |
20.09.24 17:13:19 | - | 4,500 |
20.09.24 17:10:18 | - | 4,500 |
20.09.24 17:07:18 | - | 4,500 |
20.09.24 17:04:18 | - | 4,500 |