MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:08 | - | 4,470 |
20.09.24 18:49:08 | - | 4,470 |
20.09.24 18:46:08 | - | 4,470 |
20.09.24 18:43:08 | - | 4,470 |
20.09.24 18:40:08 | - | 4,470 |
20.09.24 18:37:07 | - | 4,470 |
20.09.24 18:34:07 | - | 4,470 |
20.09.24 18:31:07 | - | 4,470 |
20.09.24 18:28:07 | - | 4,470 |
20.09.24 18:25:06 | - | 4,470 |
20.09.24 18:22:06 | - | 4,470 |
20.09.24 18:22:05 | - | 4,460 |
20.09.24 18:21:40 | - | 4,470 |
20.09.24 18:20:15 | - | 4,460 |
20.09.24 18:20:03 | - | 4,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:58 | - | 4,460 |
20.09.24 18:19:27 | - | 4,470 |
20.09.24 18:17:27 | - | 4,460 |
20.09.24 18:16:55 | - | 4,470 |
20.09.24 18:16:54 | - | 4,460 |
20.09.24 18:15:31 | - | 4,470 |
20.09.24 18:15:31 | - | 4,460 |
20.09.24 18:15:26 | - | 4,470 |
20.09.24 18:15:25 | - | 4,460 |
20.09.24 18:15:23 | - | 4,470 |
20.09.24 18:15:04 | - | 4,460 |
20.09.24 18:14:38 | - | 4,470 |
20.09.24 18:14:36 | - | 4,460 |
20.09.24 18:14:34 | - | 4,470 |
20.09.24 18:14:33 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:32 | - | 4,470 |
20.09.24 18:13:52 | - | 4,460 |
20.09.24 18:10:51 | - | 4,460 |
20.09.24 18:10:47 | - | 4,470 |
20.09.24 18:10:46 | - | 4,460 |
20.09.24 18:10:30 | - | 4,470 |
20.09.24 18:10:27 | - | 4,460 |
20.09.24 18:10:25 | - | 4,470 |
20.09.24 18:10:25 | - | 4,460 |
20.09.24 18:10:24 | - | 4,470 |
20.09.24 18:10:22 | - | 4,460 |
20.09.24 18:10:16 | - | 4,470 |
20.09.24 18:09:49 | - | 4,460 |
20.09.24 18:08:50 | - | 4,470 |
20.09.24 18:08:42 | - | 4,460 |