MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:26 | - | 4,500 |
20.09.24 15:30:25 | - | 4,500 |
20.09.24 15:27:24 | - | 4,500 |
20.09.24 15:26:19 | - | 4,510 |
20.09.24 15:23:19 | - | 4,510 |
20.09.24 15:20:19 | - | 4,510 |
20.09.24 15:17:18 | - | 4,510 |
20.09.24 15:17:17 | - | 4,510 |
20.09.24 15:14:35 | - | 4,520 |
20.09.24 15:11:35 | - | 4,520 |
20.09.24 15:08:35 | - | 4,520 |
20.09.24 15:05:34 | - | 4,520 |
20.09.24 15:02:34 | - | 4,520 |
20.09.24 14:59:34 | - | 4,520 |
20.09.24 14:56:34 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:34 | - | 4,520 |
20.09.24 14:50:33 | - | 4,520 |
20.09.24 14:50:32 | - | 4,550 |
20.09.24 14:49:52 | - | 4,560 |
20.09.24 14:46:52 | - | 4,560 |
20.09.24 14:43:52 | - | 4,560 |
20.09.24 14:40:52 | - | 4,560 |
20.09.24 14:37:52 | - | 4,560 |
20.09.24 14:34:51 | - | 4,560 |
20.09.24 14:31:51 | - | 4,560 |
20.09.24 14:28:51 | - | 4,560 |
20.09.24 14:25:51 | - | 4,560 |
20.09.24 14:22:51 | - | 4,560 |
20.09.24 14:22:48 | - | 4,560 |
20.09.24 14:22:47 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:45 | - | 4,560 |
20.09.24 14:22:45 | - | 4,560 |
20.09.24 14:22:41 | - | 4,560 |
20.09.24 14:22:38 | - | 4,560 |
20.09.24 14:20:02 | - | 4,560 |
20.09.24 14:20:01 | - | 4,560 |
20.09.24 14:20:00 | - | 4,560 |
20.09.24 14:19:59 | - | 4,560 |
20.09.24 14:19:57 | - | 4,560 |
20.09.24 14:19:57 | - | 4,560 |
20.09.24 14:19:34 | - | 4,560 |
20.09.24 14:18:54 | - | 4,560 |
20.09.24 14:18:53 | - | 4,560 |
20.09.24 14:18:43 | - | 4,560 |
20.09.24 14:17:38 | - | 4,560 |