MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:00 | - | 4,330 |
25.09.24 15:14:59 | - | 4,340 |
25.09.24 15:14:56 | - | 4,330 |
25.09.24 15:14:54 | - | 4,340 |
25.09.24 15:14:54 | - | 4,330 |
25.09.24 15:14:51 | - | 4,340 |
25.09.24 15:14:50 | - | 4,330 |
25.09.24 15:14:49 | - | 4,340 |
25.09.24 15:14:48 | - | 4,330 |
25.09.24 15:14:48 | - | 4,340 |
25.09.24 15:14:47 | - | 4,330 |
25.09.24 15:14:46 | - | 4,340 |
25.09.24 15:14:30 | - | 4,330 |
25.09.24 15:14:28 | - | 4,340 |
25.09.24 15:14:28 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:27 | - | 4,340 |
25.09.24 15:14:27 | - | 4,330 |
25.09.24 15:14:23 | - | 4,340 |
25.09.24 15:14:22 | - | 4,330 |
25.09.24 15:14:19 | - | 4,340 |
25.09.24 15:14:16 | - | 4,330 |
25.09.24 15:13:56 | - | 4,340 |
25.09.24 15:13:55 | - | 4,330 |
25.09.24 15:13:53 | - | 4,340 |
25.09.24 15:13:44 | - | 4,330 |
25.09.24 15:13:43 | - | 4,340 |
25.09.24 15:13:43 | - | 4,330 |
25.09.24 15:13:42 | - | 4,340 |
25.09.24 15:13:40 | - | 4,330 |
25.09.24 15:13:39 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:09 | - | 4,330 |
25.09.24 15:08:09 | - | 4,330 |
25.09.24 15:05:09 | - | 4,330 |
25.09.24 15:02:09 | - | 4,330 |
25.09.24 14:59:08 | - | 4,330 |
25.09.24 14:56:08 | - | 4,330 |
25.09.24 14:53:07 | - | 4,330 |
25.09.24 14:52:42 | - | 4,340 |
25.09.24 14:52:41 | - | 4,330 |
25.09.24 14:51:27 | - | 4,340 |
25.09.24 14:48:27 | - | 4,340 |
25.09.24 14:48:26 | - | 4,330 |
25.09.24 14:48:26 | - | 4,340 |
25.09.24 14:46:39 | - | 4,330 |
25.09.24 14:46:37 | - | 4,340 |