MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:24 | - | 4,340 |
25.09.24 16:28:23 | - | 4,330 |
25.09.24 16:28:21 | - | 4,340 |
25.09.24 16:28:20 | - | 4,330 |
25.09.24 16:28:18 | - | 4,340 |
25.09.24 16:28:17 | - | 4,330 |
25.09.24 16:28:16 | - | 4,340 |
25.09.24 16:28:14 | - | 4,330 |
25.09.24 16:28:14 | - | 4,340 |
25.09.24 16:28:11 | - | 4,330 |
25.09.24 16:28:10 | - | 4,340 |
25.09.24 16:28:10 | - | 4,330 |
25.09.24 16:28:09 | - | 4,340 |
25.09.24 16:28:05 | - | 4,330 |
25.09.24 16:28:05 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:04 | - | 4,330 |
25.09.24 16:28:02 | - | 4,340 |
25.09.24 16:28:01 | - | 4,330 |
25.09.24 16:28:01 | - | 4,340 |
25.09.24 16:27:54 | - | 4,330 |
25.09.24 16:27:54 | - | 4,340 |
25.09.24 16:27:53 | - | 4,330 |
25.09.24 16:27:53 | - | 4,340 |
25.09.24 16:27:52 | - | 4,330 |
25.09.24 16:27:39 | - | 4,340 |
25.09.24 16:27:38 | - | 4,330 |
25.09.24 16:27:38 | - | 4,340 |
25.09.24 16:27:36 | - | 4,330 |
25.09.24 16:27:35 | - | 4,340 |
25.09.24 16:27:34 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:33 | - | 4,340 |
25.09.24 16:27:32 | - | 4,330 |
25.09.24 16:27:22 | - | 4,340 |
25.09.24 16:27:21 | - | 4,330 |
25.09.24 16:27:16 | - | 4,340 |
25.09.24 16:27:16 | - | 4,330 |
25.09.24 16:27:15 | - | 4,340 |
25.09.24 16:27:15 | - | 4,330 |
25.09.24 16:27:07 | - | 4,340 |
25.09.24 16:26:29 | - | 4,330 |
25.09.24 16:26:29 | - | 4,340 |
25.09.24 16:26:28 | - | 4,330 |
25.09.24 16:26:27 | - | 4,340 |
25.09.24 16:25:50 | - | 4,330 |
25.09.24 16:22:50 | - | 4,330 |